名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.30 | 6.20 | 6.40 | 6.10 | +1.61% | 33.42M | 6.30+1.61% | 25/04 | |
LOLF LOLC Finance PLC | 7.20 | 7.30 | 7.40 | 7.00 | -1.37% | 25.2M | 7.20-1.37% | 25/04 | |
SINS Singer Sri Lanka PLC | 19.00 | 18.30 | 19.70 | 18.40 | +3.83% | 8.34M | 19.00+3.83% | 25/04 | |
ABLT Amana Bank Ltd | 2.50 | 2.50 | 2.50 | 2.30 | 0.00% | 5.52M | 2.500.00% | 25/04 | |
PABC Pan Asia Banking Corporation PLC | 24.20 | 22.80 | 24.30 | 22.40 | +6.14% | 3.62M | 24.20+6.14% | 25/04 |
名前 | 価格 | |
---|---|---|
TESSt Tess Agro | 0.70 | +0.20 | +40.00%
CSF Nation Lanka Finance | 0.40 | +0.10 | +33.33%
CPRT Ceylon Printers | 129.75 | +28.50 | +28.15%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
SIFI Singer Finance | 17.00 | +1.70 | +11.11%
名前 | 価格 | |
---|---|---|
PARA Paragon Ceylon PLC | 43.00 | -6.60 | -13.31%
MSL Mercantile Shipping Company | 195.00 | -20.00 | -9.30%
ONAL On’ally | 25.90 | -2.40 | -8.48%
MHDL Millennium Housing Developers | 2.90 | -0.20 | -6.45%
BBH Browns Beach Hotels | 15.00 | -0.90 | -5.66%