名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 20.07 | 20.07 | 20.23 | 19.79 | +0.25% | 3.58M | 20.07+0.25% | 01/01 | |
TKAG ティッセンクルップ | 4.876 | 4.876 | 4.972 | 4.821 | -1.14% | 2.73M | 4.876-1.14% | 00:28:18 | |
SIEGn Siemens AG Class N | 180.14 | 180.14 | 180.78 | 173.52 | +0.43% | 1.9M | 180.14+0.43% | 00:29:59 | |
DTGGe Daimler Truck Holding AG | 40.91 | 40.91 | 40.91 | 40.04 | +0.84% | 1.26M | 40.91+0.84% | 01/01 | |
VAR1 Varta AG | 12.11 | 12.11 | 12.19 | 10.94 | +14.35% | 450.46K | 12.11+14.35% | 00:36:16 |
名前 | 価格 |
---|---|
VAR1 Varta | 12.11+1.520+14.35% |
DUEG Duerr | 24.60+1.020+4.33% |
KRNG Krones | 129.40+5.200+4.19% |
WACGn Wacker Neuson SE | 17.68+0.600+3.51% |
BSLG Basler AG | 11.64+0.380+3.37% |
名前 | 価格 |
---|---|
SNGGk Singulus Tech | 1.59-0.120-7.02% |
SKBG Koenig & Bauer AG | 12.72-0.660-4.93% |
JUNG_p Jungheinrich AG | 34.56-1.280-3.57% |
HAGG Hensoldt | 37.00-1.30-3.39% |
RHMG Rheinmetall | 528.80-17.600-3.22% |