金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.005 | 2.040 | 1.902 | -0.020 | -0.99% | 72.98K | 00:38:31 | ||
Airbus Group | 156.98 | 158.16 | 156.30 | -1.46 | -0.92% | 165.75K | 00:35:11 | ||
Amadeus Fire AG | 109.200 | 110.400 | 108.200 | -0.800 | -0.73% | 3.08K | 00:35:05 | ||
Aumann | 17.5800 | 17.9000 | 17.5800 | -0.1600 | -0.90% | 12.15K | 00:36:24 | ||
Basler AG | 11.760 | 12.000 | 11.680 | -0.280 | -2.33% | 10.95K | 00:36:23 | ||
BayWa AG vNa | 22.100 | 22.800 | 22.100 | -0.600 | -2.64% | 27.58K | 00:35:04 | ||
Befesa | 33.30 | 33.68 | 32.72 | -0.48 | -1.42% | 98.65K | 00:37:47 | ||
Bertrandt | 37.200 | 39.000 | 37.200 | -1.400 | -3.63% | 2.29K | 00:36:28 | ||
Bilfinger SE | 50.100 | 50.500 | 49.900 | -0.200 | -0.40% | 43.36K | 29/05 | ||
Brenntag AG | 64.740 | 65.240 | 64.460 | -0.740 | -1.13% | 330.35K | 00:23:02 | ||
Daimler Truck Holding | 38.88 | 39.45 | 38.68 | -0.72 | -1.82% | 776.12K | 01/01 | ||
Deutz | 5.240 | 5.350 | 5.220 | -0.130 | -2.33% | 198.73K | 29/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.500 | 0.000 | 0.00% | 4.75K | 00:20:27 | ||
Dr Honle AG | 19.750 | 19.750 | 19.300 | -0.100 | -0.50% | 12.29K | 00:10:52 | ||
Duerr | 23.760 | 24.360 | 23.760 | -0.620 | -2.54% | 135.82K | 00:35:01 | ||
Francotyp Postalia Holding AG | 2.520 | 2.560 | 2.520 | -0.020 | -0.79% | 1.28K | 29/05 | ||
Friedrich Vorwerk Group SE | 16.32 | 16.66 | 16.16 | -0.16 | -0.97% | 11.79K | 00:36:09 | ||
GEA Group AG | 38.000 | 38.540 | 37.680 | -0.660 | -1.71% | 486.11K | 00:24:17 | ||
Gesco AG | 18.300 | 18.550 | 17.900 | -0.300 | -1.61% | 4.82K | 00:35:59 | ||
H2APEX SCA | 5.650 | 5.650 | 5.650 | +0.150 | +2.73% | 0.28K | 29/05 | ||
Heidelberger Druckmaschinen AG | 1.182 | 1.194 | 1.174 | -0.004 | -0.34% | 769.44K | 00:22:16 | ||
Hensoldt | 36.52 | 37.40 | 36.06 | -0.80 | -2.14% | 133.24K | 00:37:47 | ||
Indus AG | 26.300 | 27.100 | 26.300 | -0.800 | -2.95% | 13.71K | 00:35:11 | ||
Jenoptik | 27.060 | 27.600 | 26.960 | -0.720 | -2.59% | 88.51K | 00:35:08 | ||
Jungheinrich AG | 36.160 | 37.080 | 35.720 | -0.640 | -1.74% | 86.89K | 00:35:24 | ||
Kion Group AG | 44.38 | 45.87 | 44.19 | -1.84 | -3.98% | 218.29K | 00:35:10 | ||
Kloeckner | 6.010 | 6.200 | 5.970 | -0.220 | -3.53% | 119.01K | 29/05 | ||
Knorr-Bremse | 71.25 | 72.00 | 71.10 | -0.90 | -1.25% | 164.35K | 00:35:05 | ||
Koenig & Bauer AG | 13.400 | 13.720 | 13.240 | -0.400 | -2.90% | 27.74K | 00:36:24 | ||
Krones | 125.200 | 128.800 | 125.000 | -2.200 | -1.73% | 10.28K | 29/05 | ||
KSB | 665.00 | 665.00 | 665.00 | -5.00 | -0.75% | 0.03K | 29/05 | ||
KSB Pref | 612.00 | 612.00 | 606.00 | -2.00 | -0.33% | 0.40K | 00:35:25 | ||
KWS SAAT AG | 57.60 | 59.40 | 57.60 | -1.80 | -3.03% | 16.39K | 00:36:19 | ||
LPKF Laser & Electronics AG | 8.040 | 8.100 | 7.800 | +0.020 | +0.25% | 46.31K | 00:36:03 | ||
Masterflex AG | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.83K | 29/05 | ||
Max Automation | 6.100 | 6.140 | 6.060 | +0.040 | +0.66% | 1.89K | 00:36:24 | ||
MBB Industries AG | 109.40 | 109.40 | 108.00 | -0.60 | -0.55% | 1.19K | 00:36:09 | ||
Mtu Aero Engines Holding AG | 230.60 | 231.70 | 229.10 | +0.80 | +0.35% | 82.27K | 00:23:40 | ||
Nordex SE | 14.260 | 14.460 | 14.210 | -0.300 | -2.06% | 367.02K | 00:24:38 | ||
NORMA Group AG | 18.660 | 19.300 | 18.660 | -0.600 | -3.12% | 48.35K | 00:35:23 | ||
PNE Wind AG | 14.640 | 14.640 | 14.500 | -0.060 | -0.41% | 72.97K | 00:35:13 | ||
PVA TePla AG | 18.720 | 19.160 | 18.710 | -0.370 | -1.94% | 41.44K | 00:35:21 | ||
R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 28/05 | ||
Rational AG | 790.50 | 805.50 | 790.00 | -8.50 | -1.06% | 3.59K | 00:36:03 | ||
RENK | 26.32 | 27.08 | 26.32 | -0.23 | -0.85% | 189.86K | 00:35:14 | ||
Rheinmetall | 515.000 | 528.000 | 510.400 | -8.600 | -1.64% | 297.85K | 00:24:54 | ||
SFC Energy AG | 23.250 | 24.000 | 23.100 | -0.800 | -3.33% | 56.20K | 00:35:04 | ||
Siemens Energy AG | 25.78 | 26.98 | 25.55 | -1.08 | -4.02% | 4.65M | 01/01 | ||
Singulus Tech | 1.665 | 1.810 | 1.665 | -0.105 | -5.93% | 9.90K | 00:36:19 | ||
SMA Solar Technology AG | 50.000 | 52.050 | 49.800 | -2.950 | -5.57% | 144.15K | 00:35:00 | ||
Stabilus | 58.10 | 58.70 | 58.10 | -0.10 | -0.17% | 57.35K | 00:35:17 | ||
technotrans AG | 20.700 | 20.900 | 20.600 | 0.000 | 0.00% | 3.25K | 29/05 | ||
thyssenkrupp nucera | 11.45 | 11.74 | 11.40 | -0.09 | -0.78% | 203.87K | 00:35:09 | ||
Traton | 31.00 | 32.60 | 30.65 | -1.50 | -4.62% | 231.83K | 00:35:06 | ||
Varta | 10.950 | 11.460 | 10.950 | -0.630 | -5.44% | 131.34K | 00:35:59 | ||
Verbio Vereinigte BioEnergie AG | 21.460 | 22.940 | 21.360 | -0.420 | -1.92% | 115.29K | 00:35:26 | ||
Viscom AG | 4.630 | 4.740 | 4.630 | -0.090 | -1.91% | 2.21K | 00:36:05 | ||
Voltabox | 1.24 | 1.28 | 1.20 | +0.07 | +5.53% | 6.20K | 29/05 | ||
Vossloh | 46.850 | 47.050 | 46.600 | +0.050 | +0.11% | 15.48K | 00:35:26 | ||
Wacker Neuson SE | 16.500 | 16.940 | 16.440 | -0.440 | -2.60% | 42.91K | 00:35:04 | ||
WashTec AG | 40.400 | 40.700 | 40.100 | -0.200 | -0.49% | 2.15K | 00:35:59 | ||
BayWa AG Na | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
シーメンス | 175.74 | 177.54 | 175.34 | -1.52 | -0.86% | 883.16K | 00:24:51 | ||
ティッセンクルップ | 4.545 | 4.739 | 4.518 | -0.197 | -4.15% | 4.89M | 00:24:04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました