名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0392 | 0.0378 | 0.0404 | 0.0377 | +3.70% | 31.1M | 0.0392+3.70% | 22:02:04 | |
SPMI Saipem SpA | 2.359 | 2.30 | 2.363 | 2.306 | +2.57% | 17.41M | 2.359+2.57% | 21:55:35 | |
A2 A2A SpA | 1.905 | 1.888 | 1.909 | 1.875 | +0.93% | 4.65M | 1.905+0.93% | 21:59:56 | |
EMII Bper Banca SpA | 4.798 | 4.829 | 4.85 | 4.788 | -0.64% | 4.39M | 4.798-0.64% | 21:54:15 | |
BAMI Banco Bpm SpA | 6.454 | 6.48 | 6.524 | 6.42 | -0.40% | 2.41M | 6.454-0.40% | 21:59:51 |
名前 | 価格 |
---|---|
ELIOR Elior Group | 3.67+0.14+3.85% |
CASP Casino Guichard Perrachon SA | 0.0392+0.0014+3.70% |
FRVIA Forvia | 14.885+0.450+3.12% |
MFEB MFE MEDIAFOREUROPE NV B | 4.10+0.112+2.81% |
PTNL オランダ郵便 | 1.275+0.033+2.66% |
名前 | 価格 |
---|---|
IPN Ipsen | 121.00-2.40-1.94% |
ENX Euronext | 89.10-1.45-1.60% |
FPE3_p Fuchs Petrolub AG VZO Pref | 45.03-0.530-1.16% |
AM コメルツ銀行 AG | 202.20-2.00-0.98% |
ASMI ASM International NV | 663.80-4.40-0.66% |