金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 20/05 | ||
Alibaba | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 20/05 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 20/05 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 20/05 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 20/05 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 20/05 | ||
BYD Co. | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 20/05 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 20/05 | ||
China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 20/05 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 20/05 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 20/05 | ||
China resources | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 20/05 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 20/05 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 20/05 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 20/05 | ||
ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 20/05 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 20/05 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 20/05 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 20/05 | ||
JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 20/05 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 20/05 | ||
JD Logistics | 9.90 | 10.30 | 9.84 | -0.32 | -3.13% | 16.68M | 20/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 20/05 | ||
Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 20/05 | ||
Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 20/05 | ||
Li Ning | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 20/05 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 20/05 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 20/05 | ||
NetEase | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 20/05 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 20/05 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 20/05 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 20/05 | ||
Shenzhou Intl | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 20/05 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 20/05 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 20/05 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 20/05 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 20/05 | ||
Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 20/05 | ||
Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 20/05 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 20/05 | ||
Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 20/05 | ||
チャイナ・オーバーシーズ | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 20/05 | ||
レノボ・グループ | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 20/05 | ||
中信泰富 | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 20/05 | ||
中国海洋石油総公司 | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 20/05 | ||
中国石油天然気 | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 20/05 | ||
中国移動 | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 20/05 | ||
平安 | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 20/05 | ||
華潤置地 | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 20/05 | ||
蒙牛乳業 | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 20/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました