金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.35 | 3.30 | +0.07 | +2.14% | 146.72M | 12:59:47 | ||
Alibaba | 76.70 | 77.50 | 76.45 | +1.80 | +2.40% | 48.00M | 12:59:59 | ||
ANTA Sports Products | 85.80 | 86.65 | 84.20 | +2.55 | +3.06% | 1.70M | 12:59:32 | ||
Baidu | 94.95 | 96.00 | 94.45 | +1.45 | +1.55% | 4.55M | 12:59:53 | ||
Bank of China H | 3.740 | 3.770 | 3.700 | +0.040 | +1.08% | 198.09M | 12:59:37 | ||
Bank of Communications | 6.020 | 6.050 | 5.890 | +0.130 | +2.21% | 18.47M | 12:59:59 | ||
BYD Co. | 232.60 | 235.00 | 220.40 | +13.00 | +5.92% | 8.67M | 12:59:55 | ||
China Construction Bank | 5.650 | 5.680 | 5.590 | +0.110 | +1.99% | 160.48M | 12:59:58 | ||
China Life Insurance | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 17.60M | 12:59:40 | ||
China Merchants Bank H | 35.45 | 35.60 | 35.00 | +0.65 | +1.87% | 5.69M | 12:59:27 | ||
China Petrol & Chemical H | 5.06 | 5.09 | 4.95 | +0.10 | +2.02% | 51.12M | 12:59:58 | ||
China resources | 31.75 | 32.35 | 31.50 | +0.40 | +1.28% | 5.47M | 12:59:44 | ||
China Shenhua Energy H | 38.850 | 38.950 | 37.950 | +0.900 | +2.37% | 9.79M | 12:59:42 | ||
China Unicom Hong Kong | 6.53 | 6.57 | 6.43 | +0.11 | +1.71% | 48.02M | 12:59:09 | ||
CSPC Pharma | 6.74 | 6.77 | 6.59 | +0.11 | +1.66% | 29.49M | 12:59:47 | ||
ENN Energy | 72.75 | 73.90 | 71.70 | +1.05 | +1.46% | 828.46K | 12:59:53 | ||
Geely Automobile | 9.90 | 9.98 | 9.59 | +0.43 | +4.54% | 18.62M | 12:59:28 | ||
Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 4.62M | 12:59:45 | ||
Industrial Commercial Bank of China ltd | 4.510 | 4.520 | 4.460 | +0.090 | +2.04% | 209.42M | 12:59:58 | ||
JD | 116.70 | 117.70 | 115.60 | +2.80 | +2.46% | 4.78M | 12:59:57 | ||
Jd Health | 26.25 | 26.80 | 26.05 | +0.10 | +0.38% | 4.34M | 12:59:50 | ||
JD Logistics | 8.72 | 8.88 | 8.60 | +0.20 | +2.35% | 5.64M | 12:59:58 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.32 | 18.36 | 17.50 | +0.96 | +5.53% | 5.17M | 12:59:35 | ||
Kuaishou Technology | 55.95 | 56.65 | 54.45 | +0.50 | +0.90% | 16.79M | 12:59:59 | ||
Li Auto | 82.65 | 83.25 | 79.65 | +4.50 | +5.76% | 8.53M | 12:59:56 | ||
Li Ning | 20.80 | 21.20 | 20.60 | +0.45 | +2.21% | 6.45M | 12:59:17 | ||
Longfor Properties | 12.66 | 13.00 | 12.32 | +0.36 | +2.93% | 8.15M | 12:59:24 | ||
Meituan | 109.20 | 110.40 | 106.40 | +4.10 | +3.90% | 21.54M | 12:59:56 | ||
NetEase | 141.60 | 142.70 | 139.10 | +4.00 | +2.91% | 2.80M | 12:59:50 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 1.89M | 12:59:54 | ||
Postal Savings Bank | 4.50 | 4.52 | 4.42 | +0.09 | +2.04% | 17.83M | 12:59:32 | ||
SenseTime Group Inc B | 1.35 | 1.38 | 1.32 | +0.03 | +2.27% | 243.64M | 12:59:56 | ||
Shenzhou Intl | 78.30 | 80.25 | 77.90 | +0.10 | +0.13% | 1.24M | 12:59:50 | ||
Sino Biopharmaceutical | 2.80 | 2.88 | 2.79 | -0.04 | -1.41% | 34.57M | 12:59:56 | ||
SMIC | 16.96 | 17.38 | 16.60 | +0.42 | +2.54% | 46.07M | 12:59:52 | ||
Sunny Optical Tech | 44.30 | 45.25 | 43.00 | +1.35 | +3.14% | 6.29M | 12:59:48 | ||
Tencent Holdings | 374.20 | 379.00 | 366.60 | +14.40 | +4.00% | 17.99M | 12:59:58 | ||
Trip.com Group | 407.60 | 408.60 | 399.00 | +16.00 | +4.09% | 658.15K | 12:59:50 | ||
Xiaomi | 17.92 | 18.14 | 17.56 | +0.44 | +2.52% | 67.57M | 12:59:54 | ||
Xinyi Solar | 5.27 | 5.30 | 5.10 | +0.13 | +2.53% | 10.20M | 12:59:57 | ||
Xpeng | 32.85 | 33.25 | 32.35 | +0.50 | +1.55% | 6.11M | 12:59:30 | ||
チャイナ・オーバーシーズ | 15.28 | 15.40 | 14.88 | +0.54 | +3.66% | 10.37M | 12:59:41 | ||
レノボ・グループ | 11.42 | 11.62 | 11.16 | +0.20 | +1.78% | 39.12M | 12:59:57 | ||
中信泰富 | 8.14 | 8.16 | 7.97 | +0.24 | +3.04% | 6.15M | 12:59:56 | ||
中国海洋石油総公司 | 21.55 | 21.75 | 20.75 | +0.65 | +3.11% | 61.65M | 12:59:53 | ||
中国石油天然気 | 8.21 | 8.22 | 8.03 | +0.24 | +3.01% | 68.73M | 12:59:47 | ||
中国移動 | 76.80 | 77.00 | 74.75 | +1.70 | +2.26% | 22.86M | 12:59:59 | ||
平安 | 40.45 | 40.95 | 39.85 | +0.90 | +2.28% | 16.41M | 12:59:51 | ||
華潤置地 | 29.30 | 29.50 | 28.55 | +0.90 | +3.17% | 6.51M | 12:59:59 | ||
蒙牛乳業 | 14.80 | 14.96 | 14.52 | +0.44 | +3.06% | 15.86M | 12:59:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました