名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 61.00 | 100.00 | 63.00 | 55.00 | +8.93% | 473.03M | 61.00+8.93% | 18:14:39 | |
BHAT Bhakti Multi Artha Pt | 400.00 | 103.00 | 402.00 | 384.00 | +3.63% | 293.86M | 400.00+3.63% | 18:13:18 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 282.00 | 100.00 | 312.00 | 262.00 | +3.68% | 255.5M | 282.00+3.68% | 18:14:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 90.00 | 140.00 | 90.00 | 85.00 | +3.45% | 250.25M | 90.00+3.45% | 18:10:27 | |
TOSK Pt Topindo Solusi Komunika | 69.00 | 125.00 | 72.00 | 67.00 | -2.82% | 241.9M | 69.00-2.82% | 18:00:00 |
名前 | 価格 |
---|---|
DNET Indoritel Makmur | 4,690.00+4,440+1,776.00% |
MKPI Metropolitan Kentjana | 27,750.00+25,650+1,221.43% |
PNGO Pinago Utama | 1,425.00+1,175+470.00% |
FAPA FAP Agri Tbk PT | 5,300.00+3,460+188.04% |
GTBO Garda Tujuh Buana | 288.00+173+150.43% |
名前 | 価格 |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 57.00-8,093-99.30% |
PSDN Prasidha Aneka Niaga | 85.00-2,915-97.17% |
ECII Electronic City Ind | 268.00-3,782-93.38% |
BBLD Buana Finance | 570.00-5,680-90.88% |
BCIC Bank JTrust Indonesia Tbk PT | 100.00-800-88.89% |