金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 2,975,165,300
- 始値: 1,698.76
- 日中安値/高値: 1,687.76 - 1,704.14
IDX Development
1,690.26
-7.34
-0.43%
IDX Development の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 52 | 52 | 51 | 0 | 0.00% | 140.70K | 11:59:15 | ||
| Adhi Kartiko Pratama Tbk PT | 710.00 | 730.00 | 705.00 | -5.00 | -0.70% | 6.16M | 12:24:23 | ||
| Aesler Gr | 228 | 228 | 228 | +6 | +2.70% | 2.80K | 11:44:38 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 20/05 | ||
| Alakasa Industrindo Tbk | 356 | 356 | 356 | +6 | +1.71% | 6.20K | 12:17:59 | ||
| Alfa Energi Investama | 102 | 103 | 90 | +4 | +4.08% | 2.17M | 12:24:13 | ||
| Alkindo Naratama | 835 | 840 | 835 | -15 | -1.76% | 7.70K | 12:20:31 | ||
| Aman Agrindo Tbk PT | 525.00 | 525.00 | 510.00 | +10.00 | +1.94% | 7.42M | 12:23:50 | ||
| Ancora Indonesia | 98 | 100 | 91 | -1 | -1.01% | 1.06M | 12:24:36 | ||
| Andalan Sakti | 202 | 204 | 198 | -2 | -0.98% | 3.72M | 12:16:45 | ||
| Argha Karya Prima Ind | 590 | 590 | 585 | 0 | 0.00% | 2.70K | 11:56:53 | ||
| Arita Prima Indonesia | 184 | 189 | 180 | -5 | -2.65% | 96.60K | 11:38:02 | ||
| Arkora Hydro Tbk PtT | 855.00 | 885.00 | 835.00 | -10.00 | -1.16% | 365.80K | 12:19:04 | ||
| Armada Berjaya | 103 | 104 | 103 | -1 | -0.96% | 69.20K | 12:24:14 | ||
| Ashmore Asset | 950 | 950 | 910 | +10 | +1.06% | 1.70K | 11:38:59 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 81 | 82 | 80 | -59 | -42.14% | 132.32M | 12:24:04 | ||
| Asuransi Bintang | 840 | 945 | 830 | 0 | 0.00% | 0 | 20/05 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 53 | -1 | -1.82% | 339.90K | 11:59:29 | ||
| Ateliers Mecaniques D’Indonesie | 156 | 156 | 156 | 0 | 0.00% | 3.50K | 11:00:09 | ||
| Atlantis Subsea Indonesia Tbk PT | 66.00 | 101.00 | 66.00 | -35.00 | -34.65% | 551.88M | 12:24:35 | ||
| Atlas Resources | 290 | 290 | 290 | 0 | 0.00% | 0.10K | 11:47:55 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 96 | 95 | -161 | -62.89% | 1.14M | 12:20:24 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 11:09:30 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 4.60K | 11:58:45 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.00K | 11:20:21 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | +76 | +43.68% | 139.30K | 12:10:26 | ||
| Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 20/05 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 880.00K | 12:11:26 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 67 | 0 | 0.00% | 387.40K | 12:23:58 | ||
| Bank JTrust Indonesia Tbk PT | 94 | 96 | 94 | -2 | -2.08% | 29.20K | 12:24:05 | ||
| Bank Maspion Indonesia | 498 | 525 | 496 | 0 | 0.00% | 0 | 20/05 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | -1 | -1.96% | 3.80M | 12:24:17 | ||
| Bank Multiarta Sentosa PT | 3,350 | 3,350 | 3,350 | -50 | -1.47% | 0.20K | 11:00:24 | ||
| Baramulti Suksessarana | 3,870 | 3,880 | 3,840 | +10 | +0.26% | 222.30K | 12:23:01 | ||
| Batulicin Nusantara | 157 | 157 | 154 | -1 | -0.63% | 16.20K | 12:23:59 | ||
| Bayu Buana | 1,355 | 1,365 | 1,355 | -5 | -0.37% | 36.50K | 12:24:20 | ||
| Berdikari Pondasi | 525.00 | 535.00 | 520.00 | -10.00 | -1.87% | 13.12M | 12:22:36 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.10K | 12:18:34 | ||
| Berkah Prima Perkasa | 344 | 344 | 342 | 0 | 0.00% | 1.40K | 11:41:17 | ||
| Bersama Mencapai Puncak PT Tbk | 78.00 | 79.00 | 71.00 | 0.00 | 0.00% | 485.30K | 12:16:52 | ||
| Betonjaya Manunggal | 430 | 430 | 424 | +16 | +3.86% | 600.00 | 11:09:37 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
| Bintang Oto Global | 870 | 910 | 865 | -40 | -4.40% | 107.55M | 12:24:09 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 139 | 141 | 138 | -1 | -0.71% | 4.75M | 12:24:21 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 9.20K | 12:24:20 | ||
| Buana Finance | 580 | 580 | 580 | +5 | +0.87% | 500.00 | 11:08:14 | ||
| Buana Listya Tama | 133 | 141 | 133 | -4 | -2.92% | 10.46M | 12:23:49 | ||
| Bukaka Teknik Utama | 1,020 | 1,020 | 995 | +25 | +2.51% | 6.40K | 12:03:42 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/05 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | -1 | -1.75% | 7.00K | 11:23:03 | ||
| Bumi Benowo | 111 | 111 | 103 | +5 | +4.72% | 253.00K | 12:10:47 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 671.10K | 12:18:19 | ||
| Cahayaputra Asa Keramik | 137 | 137 | 125 | +4 | +3.01% | 467.90K | 12:23:20 | ||
| Capital Financial Ind | 492 | 496 | 492 | -6 | -1.20% | 48.00K | 12:20:24 | ||
| Carsurin Tbk PT | 100.00 | 102.00 | 100.00 | -4.00 | -3.85% | 458.30K | 12:24:12 | ||
| Central Omega Resources | 107 | 110 | 107 | 0 | 0.00% | 2.73M | 12:22:36 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 151.70K | 12:21:08 | ||
| Cerestar Indonesia Tbk PT | 214.00 | 214.00 | 206.00 | +4.00 | +1.90% | 66.80K | 12:21:06 | ||
| Champ Resto Indonesia PT | 1,045 | 1,050 | 1,045 | -5 | -0.48% | 34.10K | 12:04:56 | ||
| Chandra Asri Petro | 9,200 | 9,250 | 9,100 | +125 | +1.38% | 19.28M | 12:24:23 | ||
| Charlie Hospital Semarang PT | 228.00 | 232.00 | 220.00 | +6.00 | +2.70% | 6.51M | 12:22:36 | ||
| Charnic Capital | 262 | 262 | 260 | 0 | 0.00% | 0 | 20/05 | ||
| Chemstar Indonesia Tbk PT | 85.00 | 86.00 | 84.00 | +1.00 | +1.19% | 459.60K | 12:24:13 | ||
| Chitose Internasional | 138 | 145 | 131 | -192 | -58.18% | 147.60K | 12:23:58 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.20K | 12:01:13 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 0 | 20/05 | ||
| Colorpak Indonesia | 1,075 | 1,080 | 1,070 | -5 | -0.46% | 124.50K | 12:24:27 | ||
| Communication Cable Systems | 390 | 400 | 380 | +2 | +0.52% | 1.00K | 11:50:43 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 198 | 197 | +97 | +96.04% | 22.00K | 12:06:18 | ||
| Data Sinergitama Jaya Tbk PT | 95.00 | 96.00 | 93.00 | +2.00 | +2.15% | 305.10K | 12:16:42 | ||
| DCI Indonesia | 37,450 | 37,450 | 37,450 | 0 | 0.00% | 0 | 20/05 | ||
| Destinasi Tirta | 188 | 188 | 187 | +1 | +0.53% | 20.30K | 12:10:24 | ||
| Diagnos Laboratorium Utama PT Tbk | 270 | 280 | 252 | +14 | +5.47% | 1.49M | 12:22:08 | ||
| Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0.00% | 377.30K | 11:55:01 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | +2 | +0.44% | 1.90K | 11:55:03 | ||
| Dunia Virtual Online Tbk PT | 153.00 | 173.00 | 145.00 | -15.00 | -8.93% | 21.03M | 12:24:14 | ||
| Duta Intidaya | 402 | 402 | 402 | +8 | +2.03% | 0.10K | 11:00:02 | ||
| Duta Pertiwi | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 20/05 | ||
| Dwi Guna Laksana | 97 | 97 | 97 | -1 | -1.02% | 1.00K | 11:27:30 | ||
| Eastparc Hotel | 125 | 127 | 125 | -1 | -0.79% | 180.00K | 12:22:28 | ||
| Ecocare Indo Pasifik PT Tbk | 142.00 | 144.00 | 140.00 | -1.00 | -0.70% | 2.39M | 12:24:01 | ||
| Eka Sari Lorena | 138 | 138 | 138 | 0 | 0.00% | 0.80K | 11:16:04 | ||
| Electronic City Ind | 256 | 260 | 252 | +4 | +1.59% | 101.20K | 12:19:08 | ||
| Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 500.00 | 11:09:40 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:22:15 | ||
| Era Media Sejahtera Tbk PT | 55.00 | 57.00 | 53.00 | -1.00 | -1.79% | 429.69M | 12:24:21 | ||
| Eratex Djaja | 232 | 232 | 226 | +2 | +0.87% | 0.90K | 11:08:47 | ||
| Esta Multi Usaha | 85 | 87 | 84 | -1 | -1.16% | 221.50K | 12:22:59 | ||
| Estika Tata Tiara | 216 | 226 | 216 | -4 | -1.82% | 405.30K | 12:16:15 | ||
| Famon Awal Bros Sedaya Tbk PT | 660.00 | 665.00 | 660.00 | -5.00 | -0.75% | 1.90K | 12:21:29 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 8.30K | 12:12:59 | ||
| Fast Food Indonesia | 585 | 615 | 560 | -15 | -2.50% | 63.90K | 12:22:13 | ||
| Formosa Ingredient Factory PT Tbk | 177 | 184 | 165 | +10 | +5.99% | 42.70K | 12:17:45 | ||
| Fortune Mate | 161 | 164 | 160 | -1 | -0.62% | 300.00 | 12:03:10 | ||
| Fuji Finance Indonesia | 232 | 238 | 224 | +8 | +3.57% | 9.10K | 12:20:04 | ||
| Galva Technologies | 304 | 304 | 304 | -2 | -0.65% | 1.00K | 11:30:37 | ||
| Garda Tujuh Buana | 324 | 332 | 318 | +6 | +1.89% | 656.20K | 12:24:12 | ||
| Garuda Metalindo Tbk | 730 | 740 | 730 | -5 | -0.68% | 39.60K | 12:19:58 | ||
| Gaya Abadi | 55 | 55 | 53 | +1 | +1.85% | 323.60K | 12:23:13 | ||
| Gema Grahasarana | 272 | 272 | 272 | -4 | -1.45% | 0.10K | 11:06:14 | ||
| Geoprima Solusi Tbk PT | 232 | 238 | 230 | -4 | -1.69% | 1.20M | 12:18:47 | ||
| Golden Flower | 472 | 482 | 470 | -10 | -2.07% | 1.10K | 12:01:25 | ||
| Graha Layar Prima | 1,870 | 1,870 | 1,805 | 0 | 0.00% | 0 | 20/05 | ||
| Grahaprima Suksesmandiri Tbk PT | 130.00 | 132.00 | 128.00 | -2.00 | -1.52% | 782.20K | 12:22:59 | ||
| Grand House | 172 | 192 | 161 | +6 | +3.61% | 234.20K | 12:23:51 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 11:47:21 | ||
| Guna Timur Raya | 81 | 81 | 81 | 0 | 0.00% | 1.60K | 11:20:57 | ||
| Habco Trans Maritima Tbk PT | 238.00 | 240.00 | 236.00 | +2.00 | +0.85% | 546.20K | 12:24:36 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 690.50K | 12:15:28 | ||
| Harta Aman Pratama | 98 | 99 | 94 | 0 | 0.00% | 4.16M | 12:23:17 | ||
| Hero Supermarket | 745 | 750 | 670 | 0 | 0.00% | 0 | 20/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 23.40K | 11:40:56 | ||
| Homeco Victoria Makmur PT Tbk | 182.00 | 184.00 | 180.00 | -2.00 | -1.09% | 10.63M | 12:23:44 | ||
| Hotel Fitra International | 386 | 386 | 386 | 0 | 0.00% | 102.60K | 11:00:00 | ||
| Ikapharmindo Putramas PT | 250.00 | 254.00 | 248.00 | +2.00 | +0.81% | 1.75M | 11:58:02 | ||
| Impack Pratama Industri | 368 | 376 | 368 | -8 | -2.13% | 1.48M | 12:21:43 | ||
| Indah Prakasa Sentosa | 130 | 133 | 125 | +4 | +3.17% | 108.40K | 12:23:15 | ||
| Indal Aluminium | 187 | 197 | 187 | -3763 | -95.27% | 3.50K | 12:19:24 | ||
| Indo Oil Perkasa PT | 88 | 97 | 86 | -182 | -67.41% | 516.90K | 12:19:06 | ||
| Indointernet Tbk PT | 3,970 | 4,000 | 3,970 | -3405 | -46.17% | 1.00K | 12:08:28 | ||
| Indonesia Prima | 458 | 458 | 458 | 0 | 0.00% | 0 | 20/05 | ||
| Indonesian Tobacco | 262 | 262 | 262 | -2 | -0.76% | 11.10K | 12:17:06 | ||
| Indoritel Makmur | 4,710 | 4,710 | 4,710 | -10 | -0.21% | 100.00 | 11:53:53 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.70K | 12:14:09 | ||
| Inter-Delta | 135 | 137 | 127 | 0 | 0.00% | 0 | 20/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 11:00:04 | ||
| Itama Ranoraya | 530 | 545 | 496 | +42 | +8.61% | 12.80M | 12:24:32 | ||
| J Resources | 162 | 166 | 161 | +1 | +0.62% | 26.74M | 12:24:38 | ||
| Jakarta Int Hotels & Dev | 362 | 362 | 362 | -4 | -1.09% | 0.20K | 11:00:17 | ||
| Jakarta Setiabudi | 1,570 | 1,570 | 1,570 | 0 | 0.00% | 0 | 17/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 108.00 | 106.00 | +1.00 | +0.94% | 24.94M | 12:24:29 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 5.80K | 11:54:27 | ||
| Jaya Sukses Makmur | 965 | 965 | 965 | 0 | 0.00% | 4.00K | 12:16:19 | ||
| Jaya Swarasa Agung PT | 90 | 91 | 90 | +1 | +1.12% | 10.40K | 11:23:15 | ||
| Jobubu Jarum Minahasa PT Tbk | 254.00 | 262.00 | 252.00 | -10.00 | -3.79% | 23.10K | 11:43:11 | ||
| Kabelindo Murni | 240 | 240 | 240 | -2 | -0.83% | 28.70K | 11:52:56 | ||
| Kian Santang Muliatama PT | 95.00 | 98.00 | 90.00 | -2.00 | -2.06% | 4.66M | 12:24:27 | ||
| King Tire Indonesia Tbk PT | 144.00 | 152.00 | 143.00 | -4.00 | -2.70% | 4.79M | 12:23:31 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 20/05 | ||
| Koka Indonesia PT | 73.00 | 79.00 | 69.00 | -6.00 | -7.59% | 21.48M | 12:24:38 | ||
| Kokoh Exa Nusantara Tbk PT | 54.00 | 55.00 | 52.00 | -66.00 | -55.00% | 2.32M | 12:12:03 | ||
| Kota Satu | 158 | 160 | 157 | -1 | -0.63% | 4.54M | 12:24:31 | ||
| Krakatau Steel Persero | 122 | 124 | 122 | -1 | -0.81% | 1.87M | 12:23:35 | ||
| Krida Jaringan Nusantara | 68 | 71 | 62 | -134 | -66.34% | 1.86M | 12:24:08 | ||
| Kurniamitra Duta | 474 | 488 | 474 | -8 | -1.66% | 600.00 | 11:42:16 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
| Lenox Pasifik Investama Tbk PT | 58 | 58 | 58 | -1 | -1.69% | 3.30K | 12:01:22 | ||
| Lotte Chemical Titan PT | 167 | 170 | 166 | -1 | -0.60% | 27.90K | 12:23:19 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.90K | 12:02:55 | ||
| Madusari Murni Indah | 280 | 292 | 280 | -2 | -0.71% | 95.10K | 12:22:52 | ||
| Maha Properti Indonesia Tbk PT | 1,655 | 1,670 | 1,655 | +35 | +2.16% | 1.50K | 12:22:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 3.20K | 12:02:21 | ||
| Maharaksa Biru Energi Tbk PT | 145 | 145 | 140 | +5 | +3.57% | 58.04M | 12:24:22 | ||
| Maja Agung Latexindo PT Tbk | 264.00 | 282.00 | 254.00 | -10.00 | -3.65% | 36.80M | 12:24:41 | ||
| Makmur Berkah | 99 | 99 | 98 | -11 | -10.00% | 89.40K | 12:19:25 | ||
| Malacca Trust Wuwungan | 103 | 108 | 99 | +1 | +0.98% | 1.43M | 12:24:15 | ||
| Maming Enam Sembilan Mineral Tbk PT | 125 | 125 | 124 | +1 | +0.81% | 6.20K | 11:46:34 | ||
| Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 20/05 | ||
| Maskapai Reasuransi | 1,095 | 1,100 | 1,075 | -95 | -7.98% | 30.70K | 12:21:20 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50M | 12:15:17 | ||
| Mega Perintis | 1,100 | 1,100 | 1,090 | 0 | 0.00% | 155.30K | 11:33:56 | ||
| Megapolitan Dev | 85 | 87 | 84 | -165 | -66.00% | 49.00K | 11:59:24 | ||
| Megapower Makmur | 50 | 55 | 50 | -1 | -1.96% | 778.40K | 12:24:25 | ||
| Merck | 4,000 | 4,000 | 3,990 | +2100 | +110.53% | 300.00 | 12:17:28 | ||
| Merdeka Battery Materials PT | 630.00 | 650.00 | 620.00 | -15.00 | -2.33% | 25.96M | 12:24:17 | ||
| Metro Health | 144 | 154 | 140 | -6 | -4.00% | 451.50K | 12:15:20 | ||
| Metropolitan Kentjana | 27,750 | 27,750 | 27,600 | 0 | 0.00% | 21.80K | 11:59:12 | ||
| Midi Utama Indonesia | 380 | 384 | 378 | 0 | 0.00% | 1.56M | 12:23:48 | ||
| Mitra Investindo | 169 | 170 | 166 | -431 | -71.83% | 45.30K | 12:21:21 | ||
| Mitra Pack | 139.00 | 144.00 | 136.00 | -4.00 | -2.80% | 17.41M | 12:24:01 | ||
| Mitrabara Adiperdana | 3,080 | 3,100 | 3,030 | +10 | +0.33% | 10.80K | 12:16:12 | ||
| Mnc Land | 61 | 61 | 61 | 0 | 0.00% | 2.14M | 12:23:26 | ||
| MPX Logistics International Tbk PT | 105.00 | 106.00 | 100.00 | +1.00 | +0.96% | 1.45M | 12:24:41 | ||
| Mulia Boga Raya | 1,275 | 1,275 | 1,275 | 0 | 0.00% | 0.20K | 11:00:01 | ||
| Mulia Industrindo | 384 | 386 | 382 | 0 | 0.00% | 2.77M | 12:13:43 | ||
| Multi Artha Guna | 294 | 300 | 286 | -4 | -1.34% | 243.90K | 12:23:53 | ||
| Multi Garam Utama Tbk PT | 64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 205.40K | 12:23:50 | ||
| Multi Hanna Kreasindo Tbk PT | 200.00 | 214.00 | 172.00 | -2.00 | -0.99% | 12.17M | 12:24:37 | ||
| Multi Indocitra | 490 | 496 | 490 | 0 | 0.00% | 0 | 20/05 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 12:05:20 | ||
| Multi Medika Internasional PT Tbk | 55.00 | 58.00 | 50.00 | +5.00 | +10.00% | 16.17M | 12:24:40 | ||
| Multi Prima Sejahtera | 314 | 334 | 306 | -16 | -4.85% | 86.70K | 12:05:19 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 450.00 | 452.00 | 442.00 | +8.00 | +1.81% | 29.54M | 12:24:22 | ||
| Mutuagung Lestari Tbk PT | 79.00 | 82.00 | 73.00 | -1.00 | -1.25% | 862.70K | 12:20:58 | ||
| NFC Indonesia | 1,170 | 1,170 | 1,160 | -25 | -2.09% | 1.50K | 12:08:28 | ||
| Nusantara Pelabuhan | 700 | 715 | 670 | +165 | +30.84% | 9.10K | 11:33:02 | ||
| Nusantara Voucher | 99 | 107 | 94 | -3 | -2.94% | 580.60K | 12:16:47 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 20/05 | ||
| Obm Drilchem PT | 264 | 264 | 264 | 0 | 0.00% | 0.20K | 11:31:32 | ||
| Optima Prima | 63 | 74 | 62 | -2 | -3.08% | 4.25M | 12:24:12 | ||
| Pacific Strategic | 1,070 | 1,070 | 1,060 | +860 | +409.52% | 147.20K | 12:17:29 | ||
| Pakuan | 545 | 570 | 540 | -5 | -0.91% | 1.40K | 11:58:23 | ||
| PAM Mineral Tbk PT | 149 | 152 | 148 | -1 | -0.67% | 1.69M | 12:24:14 | ||
| Panca Global | 89 | 89 | 87 | 0 | 0.00% | 25.00K | 12:01:33 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,550 | 5,825 | 5,550 | -50 | -0.89% | 4.85M | 12:24:22 | ||
| Paperocks Indonesia Tbk PT | 116.00 | 126.00 | 107.00 | -2.00 | -1.69% | 32.88M | 12:24:39 | ||
| Pelangi Indah Canindo | 101 | 106 | 99 | 0 | 0.00% | 2.65M | 12:24:34 | ||
| Maxindo Karya Anugerah | 100.00 | 113.00 | 96.00 | +2.00 | +2.04% | 16.93M | 12:24:31 | ||
| Pelayaran Nelly | 462 | 462 | 454 | +8 | +1.76% | 264.70K | 12:20:33 | ||
| Pembangunan Graha | 120 | 123 | 118 | +3 | +2.56% | 1.40K | 12:22:59 | ||
| Penta Valent PT | 220.00 | 222.00 | 214.00 | -2.00 | -0.90% | 529.90K | 12:23:58 | ||
| Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | 14/05 | ||
| Perdana Karya Perkasa | 316 | 330 | 316 | 0 | 0.00% | 0 | 20/05 | ||
| Perma Plasindo Tbk PT | 136 | 136 | 136 | -1 | -0.73% | 120.40K | 12:19:35 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 11:10:19 | ||
| Pinago Utama | 1,420 | 1,430 | 1,420 | +1170 | +468.00% | 1.60K | 12:17:22 | ||
| Pioneerindo Gourmet | 920 | 1,020 | 915 | -60 | -6.12% | 33.30K | 12:20:48 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 45.30K | 12:24:21 | ||
| Pollux Investasi | 690 | 690 | 690 | 0 | 0.00% | 0 | 16/05 | ||
| Pollux Properti | 129 | 133 | 129 | -4 | -3.01% | 67.70K | 12:15:11 | ||
| Prasidha Aneka Niaga | 90 | 94 | 84 | -2 | -2.17% | 1.44M | 12:14:23 | ||
| Pratama Widya | 915 | 920 | 910 | +265 | +40.77% | 30.50K | 11:04:51 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 12:01:07 | ||
| Primarindo Asia Infrastructure Tbk | 78 | 80 | 77 | 0 | 0.00% | 298.50K | 12:17:22 | ||
| Provident Agro | 404 | 424 | 404 | -46 | -10.22% | 414.90K | 12:20:08 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 11:12:20 | ||
| PT Citra Buana Prasida Tbk | 129.00 | 129.00 | 122.00 | +6.00 | +4.88% | 130.70K | 12:20:47 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 200.00K | 11:00:03 | ||
| PT Dewi SHRI Farmindo Tbk | 67.00 | 67.00 | 66.00 | 0.00 | 0.00% | 5.24M | 12:24:37 | ||
| PT Era Digital Media Tbk | 306.00 | 324.00 | 296.00 | -10.00 | -3.16% | 674.50K | 12:24:35 | ||
| PT Hatten Bali PT Tbk | 314.00 | 316.00 | 310.00 | +2.00 | +0.64% | 15.40K | 12:18:17 | ||
| PT Ingria Pratama Capitalindo Tbk | 161.00 | 163.00 | 161.00 | +41.00 | +34.17% | 5.65M | 11:39:27 | ||
| PT ITSEC Asia Tbk | 396.00 | 416.00 | 394.00 | -20.00 | -4.81% | 2.02M | 12:15:21 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 165.50K | 12:10:39 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 318.30K | 11:49:19 | ||
| PT Menthobi Karyatama Raya Tbk | 121.00 | 121.00 | 120.00 | -1.00 | -0.82% | 9.00K | 12:21:10 | ||
| PT Mizuho Leasing Indonesia Tbk | 88 | 88 | 87 | 0 | 0.00% | 0 | 20/05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 4.20K | 11:47:59 | ||
| PT Nusantara Sawit Sejahtera Tbk | 190.00 | 191.00 | 188.00 | +63.00 | +49.61% | 11.43M | 12:22:44 | ||
| PT Primadaya Plastisindo Tbk | 545.00 | 550.00 | 535.00 | 0.00 | 0.00% | 1.73M | 12:24:12 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 202.00 | 202.00 | -2.00 | -0.98% | 29.20K | 12:11:41 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.40K | 11:59:22 | ||
| PT Sreeya Sewu | 955 | 955 | 955 | 0 | 0.00% | 100.00 | 11:00:22 | ||
| Pt Topindo Solusi Komunika | 62.00 | 63.00 | 59.00 | 0.00 | 0.00% | 223.17M | 12:24:13 | ||
| PT Trimuda Nuansa | 157 | 160 | 157 | -3 | -1.88% | 137.60K | 12:16:58 | ||
| PT VKTR Teknologi Mobilitas | 116.00 | 118.00 | 114.00 | -1.00 | -0.85% | 948.80K | 12:18:29 | ||
| PT Wahana Interfood | 154 | 154 | 150 | +2 | +1.32% | 24.60K | 11:58:44 | ||
| Puri Global Sukses | 172 | 178 | 168 | -4 | -2.27% | 118.10K | 12:03:02 | ||
| Puri Sentul Permai Tbk PT | 106.00 | 107.00 | 105.00 | -1.00 | -0.93% | 124.90K | 11:49:23 | ||
| Putra Mandiri Jembar | 128 | 128 | 128 | -2 | -1.54% | 1.00K | 11:13:01 | ||
| Pyridam Farma | 115 | 118 | 112 | +3 | +2.68% | 132.03M | 12:24:37 | ||
| Radiant Utama | 175 | 177 | 170 | +1 | +0.57% | 585.80K | 12:22:01 | ||
| Remala Abadi Tbk PT | 276.00 | 314.00 | 272.00 | -26.00 | -8.61% | 8.51M | 12:24:37 | ||
| Rig Tenders | 510 | 515 | 500 | 0 | 0.00% | 0 | 20/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 61.00 | 62.00 | 61.00 | -1.00 | -1.61% | 36.20K | 12:08:44 | ||
| Royal Prima | 71 | 77 | 68 | +3 | +4.41% | 22.01M | 12:24:37 | ||
| Royalindo Investa | 105 | 105 | 104 | +2 | +1.94% | 35.90K | 12:06:17 | ||
| Samcro Hyosung Adilestari PT Tbk | 89.00 | 91.00 | 87.00 | 0.00 | 0.00% | 2.50M | 12:24:35 | ||
| Saranacentral Bajatama | 96 | 100 | 96 | -2 | -2.04% | 81.90K | 12:24:00 | ||
| Saraswanti Indoland Dev PT | 70.00 | 71.00 | 69.00 | -1.00 | -1.41% | 6.10K | 12:11:13 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.70K | 12:08:27 | ||
| Satria Antaran Prima | 1,015 | 1,025 | 1,010 | -5 | -0.49% | 96.00K | 12:18:57 | ||
| Satria Mega Kencana | 170 | 170 | 170 | 0 | 0.00% | 0.10K | 11:06:53 | ||
| Satu Visi Putra PT Tbk | 342.00 | 344.00 | 336.00 | +4.00 | +1.18% | 13.16M | 12:24:40 | ||
| Segar Kumala Indonesia Tbk PT | 1,235.00 | 1,240.00 | 1,210.00 | +20.00 | +1.65% | 226.80K | 11:59:13 | ||
| Semacom Integrated Tbk PT | 115 | 116 | 115 | 0 | 0.00% | 50.10K | 11:45:41 | ||
| Sentra Food | 124 | 134 | 118 | -2 | -1.59% | 983.40K | 12:21:07 | ||
| Sentral Mitra Informatika | 57 | 57 | 55 | +1 | +1.79% | 131.30K | 12:07:19 | ||
| Sepeda Bersama Indonesia Tbk PT | 510.00 | 515.00 | 505.00 | +5.00 | +0.99% | 1.18M | 12:23:15 | ||
| Shield On Service | 420 | 424 | 420 | -20 | -4.55% | 500.00 | 12:23:20 | ||
| Siantar Top | 10,075 | 10,075 | 10,000 | 0 | 0.00% | 0 | 20/05 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 97.00 | 0.00 | 0.00% | 230.50K | 12:19:25 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,670 | 3,670 | 3,670 | +20 | +0.55% | 0.10K | 11:56:25 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 51.00 | +1.00 | +1.96% | 4.19M | 12:22:10 | ||
| Sinergi Multi Lestarindo PT Tbk | 71.00 | 73.00 | 70.00 | -1.00 | -1.39% | 4.42M | 12:24:16 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/05 | ||
| Star Pacific | 230 | 230 | 230 | 0 | 0.00% | 0.10K | 11:03:31 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 2,110 | 2,120 | 2,050 | +60 | +2.93% | 14.48M | 12:24:38 | ||
| Sumber Mineral Global Abadi Tbk PT | 90.00 | 90.00 | 86.00 | 0.00 | 0.00% | 32.43M | 12:24:40 | ||
| Sumber Sinergi Makmur PT Tbk | 93.00 | 100.00 | 92.00 | -7.00 | -7.00% | 12.62M | 12:20:43 | ||
| Sumi Indo Kabel | 468 | 480 | 464 | -2 | -0.43% | 28.30K | 11:40:54 | ||
| Sunter Lakeside Hotel Tbk PT | 620 | 635 | 600 | +10 | +1.64% | 2.11M | 12:24:08 | ||
| Superkrane Mitra Utama | 314 | 320 | 312 | +2 | +0.64% | 63.10K | 12:06:33 | ||
| Supra Boga Lestari | 575 | 580 | 575 | -10 | -1.71% | 600.00 | 12:09:35 | ||
| Surya Biru Murni Acetylene Tbk PT | 162 | 183 | 159 | -13 | -7.43% | 24.85M | 12:24:08 | ||
| Surya Fajar Capital | 1,810 | 1,815 | 1,810 | -5 | -0.28% | 65.90K | 12:19:55 | ||
| Surya Permata Andalan Tbk PT | 152 | 152 | 150 | +49 | +47.57% | 5.70K | 12:09:58 | ||
| Suryamas Dutamakmur | 170 | 170 | 170 | 0 | 0.00% | 60.60K | 12:00:30 | ||
| Tanah Laut | 85 | 85 | 84 | +1 | +1.19% | 81.20K | 12:21:18 | ||
| Teknologi Karya Digital Nusa PT Tbk | 197.00 | 206.00 | 197.00 | -5.00 | -2.48% | 7.39M | 12:16:00 | ||
| Telefast Indonesia | 146 | 220 | 142 | -30 | -17.05% | 9.52M | 12:24:31 | ||
| Tembaga Mulia Semanan | 865 | 870 | 865 | 0 | 0.00% | 7.20K | 11:56:57 | ||
| Tempo Inti Media | 64 | 70 | 64 | -2 | -3.03% | 200.00 | 11:56:31 | ||
| Terang Dunia Internusa PT | 93.00 | 99.00 | 90.00 | -6.00 | -6.06% | 13.42M | 12:22:32 | ||
| Tigaraksa Satria | 6,625 | 6,625 | 6,575 | +75 | +1.15% | 5.10K | 12:22:26 | ||
| Toba Pulp Lestari | 470 | 470 | 450 | +10 | +2.17% | 16.10K | 11:49:32 | ||
| Toba Surimi Industries Tbk Pt | 302.00 | 306.00 | 302.00 | -4.00 | -1.31% | 789.10K | 12:21:13 | ||
| Trans Power Marine | 690 | 710 | 655 | +40 | +6.15% | 5.92M | 12:23:23 | ||
| Transcoal Pacific | 7,275 | 7,675 | 7,250 | -350 | -4.59% | 2.99M | 12:24:29 | ||
| Trimegah Karya Pratama Tbk PT | 79 | 80 | 79 | 0 | 0.00% | 5.40K | 12:01:46 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 20/05 | ||
| Trisula International | 164 | 164 | 163 | +1 | +0.61% | 7.00K | 12:24:33 | ||
| Trisula Textile | 60 | 60 | 59 | 0 | 0.00% | 162.40K | 12:23:29 | ||
| Trust Finance Ind | 432 | 432 | 432 | 0 | 0.00% | 100.00 | 11:46:17 | ||
| Tunas Alfin | 336 | 336 | 310 | +8 | +2.44% | 300.00 | 12:14:14 | ||
| Urban Jakarta Propertindo | 121 | 123 | 117 | 0 | 0.00% | 0 | 20/05 | ||
| Vastland Indonesia PT Tbk | 76.00 | 77.00 | 76.00 | -1.00 | -1.30% | 1.96M | 12:10:39 | ||
| Venteny Fortuna International PT | 178.00 | 179.00 | 176.00 | -1.00 | -0.56% | 25.12M | 12:24:11 | ||
| Victoria Insurance Tbk PT | 148 | 170 | 130 | -2 | -1.33% | 95.20K | 11:55:42 | ||
| Victoria Investama | 96 | 98 | 96 | 0 | 0.00% | 9.00K | 11:57:40 | ||
| Visi Telekomunikasi | 334 | 350 | 320 | +12 | +3.73% | 77.80K | 12:20:42 | ||
| Wahana Inti MakmurTbk PT | 175 | 195 | 157 | +0 | +0.00% | 0 | 20/05 | ||
| Wahana Pronatural | 129 | 132 | 117 | +4 | +3.20% | 210.90K | 12:15:29 | ||
| Wijaya Cahaya Timber PT | 166.00 | 173.00 | 143.00 | +25.00 | +17.73% | 39.62M | 12:24:41 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 11:37:19 | ||
| Wir Asia Tbk PT | 95.00 | 97.00 | 95.00 | -2.00 | -2.06% | 3.14M | 12:23:53 | ||
| Woori Finance Indonesia Tbk PT | 322 | 338 | 322 | -12 | -3.59% | 7.00K | 12:08:27 | ||
| Xolare RCR Energy PT Tbk | 81.00 | 88.00 | 55.00 | +1.00 | +1.25% | 603.03M | 12:24:35 | ||
| Zyrexindo Mandiri Buana PT Tbk | 135 | 136 | 130 | -1 | -0.74% | 99.00K | 12:03:32 |
センチメント
IDX Developmentの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
IDX Developmentについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました