名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,940.00 | 875.00 | 5,050.00 | 4,820.00 | +3.56% | 565.61M | 4,940.00+3.56% | 18:14:58 | |
BHAT Bhakti Multi Artha Pt | 400.00 | 103.00 | 402.00 | 384.00 | +3.63% | 293.86M | 400.00+3.63% | 18:13:18 | |
BMRI Bank Mandiri Persero Tbk PT | 6,900.00 | 675.00 | 7,050.00 | 6,775.00 | -0.36% | 189.99M | 6,900.00-0.36% | 18:10:15 | |
BBCA Bank Central Asia Tbk | 9,800.00 | 1,400.00 | 10,050.00 | 9,800.00 | 0.00% | 109.62M | 9,800.000.00% | 18:14:46 | |
BBNI Bank Negara Indonesia Tbk | 5,250.00 | 850.00 | 5,350.00 | 5,225.00 | +0.48% | 73.66M | 5,250.00+0.48% | 18:10:24 |
名前 | 価格 |
---|---|
DNET Indoritel Makmur | 4,690.00+4,440+1,776.00% |
BBMD Bank Mestika Dharma | 2,000.00+620+44.93% |
NICK Charnic Capital | 268.00+68+34.00% |
AMAG Multi Artha Guna | 340.00+28+8.97% |
BTPS Bank Tabungan Pensiunan | 1,215.00+90+8.00% |
名前 | 価格 |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 57.00-8,093-99.30% |
BBLD Buana Finance | 570.00-5,680-90.88% |
BNLI Bank Permata | 930.00-8,970-90.61% |
BCIC Bank JTrust Indonesia Tbk PT | 100.00-800-88.89% |
JMAS Asuransi Jiwa Syariah | 54.00-86-61.43% |