金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11,775 | 11,850 | 11,725 | +25 | +0.21% | 57.50K | 16/05 | ||
Ashmore Asset | 975 | 975 | 975 | 0 | 0.00% | 93.80K | 16/05 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0.00% | 0 | 15/05 | ||
Asuransi Dayin Mitra | 456 | 456 | 450 | +12 | +2.70% | 6.60K | 16/05 | ||
Asuransi Jasa Tania | 119 | 121 | 115 | +3 | +2.59% | 1.27M | 16/05 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 15/05 | ||
Asuransi Jiwa Syariah | 56 | 56 | 54 | +1 | +1.82% | 659.30K | 16/05 | ||
Asuransi Kresna Mitra | 14 | 14 | 14 | +1 | +7.69% | 180.70K | 16/05 | ||
Asuransi Ramayana | 1,500 | 1,500 | 1,500 | 0 | 0.00% | 0.10K | 16/05 | ||
Asuransi Tugu Pratama | 1,105 | 1,125 | 1,040 | +60 | +5.74% | 7.90M | 16/05 | ||
Bank Agris | 61 | 61 | 61 | 0 | 0.00% | 948.10K | 16/05 | ||
Bank Amar Indonesia | 250 | 250 | 250 | 0 | 0.00% | 1.05M | 16/05 | ||
Bank Artha Graha | 66 | 66 | 64 | +1 | +1.54% | 502.40K | 16/05 | ||
Bank Artos Indonesia | 2,280 | 2,340 | 2,270 | 0 | 0.00% | 11.27M | 16/05 | ||
Bank Bisnis | 4,540 | 4,700 | 4,540 | -50 | -1.09% | 5.20K | 16/05 | ||
Bank Bukopin | 65 | 69 | 62 | +1 | +1.56% | 104.69M | 16/05 | ||
Bank Bumi Arta | 610 | 630 | 600 | -10 | -1.61% | 285.60K | 16/05 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0.77% | 1.01M | 16/05 | ||
Bank Central Asia | 9,600 | 9,675 | 9,525 | +100 | +1.05% | 61.13M | 16/05 | ||
Bank Cimb Niaga | 1,895 | 1,910 | 1,870 | +25 | +1.34% | 9.47M | 16/05 | ||
Bank Danamon | 2,680 | 2,720 | 2,670 | -20 | -0.74% | 1.38M | 16/05 | ||
Bank Dinar Indonesia | 93 | 93 | 91 | +2 | +2.20% | 401.80K | 16/05 | ||
Bank Ganesha Tbk PT | 69 | 70 | 65 | +2 | +2.99% | 8.40M | 16/05 | ||
Bank Harda Internasional Tbk PT | 915 | 930 | 910 | +5 | +0.55% | 330.80K | 16/05 | ||
Bank Ina Perdana | 4,150 | 4,150 | 4,110 | 0 | 0.00% | 13.50K | 16/05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 98 | 93 | +3 | +3.23% | 420.60K | 16/05 | ||
Bank Mandiri Persero | 6,350 | 6,500 | 6,325 | -25 | -0.39% | 114.81M | 16/05 | ||
Bank Maspion Indonesia | 496 | 515 | 496 | -14 | -2.75% | 1.40K | 16/05 | ||
Bank Mayapada | 316 | 320 | 310 | 0 | 0.00% | 9.00M | 16/05 | ||
Bank Maybank Indonesia | 228 | 232 | 224 | +2 | +0.88% | 642.30K | 16/05 | ||
Bank Mega | 5,100 | 5,150 | 5,100 | -75 | -1.45% | 16.30K | 16/05 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
Bank Mnc Internasional | 52 | 55 | 50 | +2 | +4.00% | 80.89M | 16/05 | ||
Bank Multiarta Sentosa PT | 3,480 | 3,480 | 3,480 | +100 | +2.96% | 0.10K | 16/05 | ||
Bank Nationalnobu | 730 | 755 | 730 | -5 | -0.68% | 1.00M | 16/05 | ||
Bank Negar | 5,200 | 5,275 | 5,100 | +175 | +3.48% | 118.38M | 16/05 | ||
Bank Net Indonesia Syariah Tbk PT | 930 | 940 | 925 | +5 | +0.54% | 60.50K | 16/05 | ||
Bank Ocbc Nisp | 1,265 | 1,280 | 1,255 | +10 | +0.80% | 3.11M | 16/05 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,085 | 1,095 | 1,075 | +5 | +0.46% | 1.18M | 16/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 1.06M | 16/05 | ||
Bank Pembangunan | 25 | 25 | 25 | 0 | 0.00% | 27.94M | 16/05 | ||
Bank Pembangunan | 995 | 1,005 | 995 | 0 | 0.00% | 3.39M | 16/05 | ||
Bank Pembangunan Timur | 590 | 590 | 580 | +5 | +0.85% | 2.68M | 16/05 | ||
Bank Permata | 915 | 915 | 905 | 0 | 0.00% | 120.40K | 16/05 | ||
Bank Qnb Indonesia | 63 | 63 | 62 | +1 | +1.61% | 321.50K | 16/05 | ||
Bank Rakyat | 254 | 258 | 250 | +4 | +1.60% | 13.50M | 16/05 | ||
Bank Rakyat Persero | 4,840 | 4,960 | 4,840 | +20 | +0.41% | 371.30M | 16/05 | ||
Bank Sinarmas | 900 | 940 | 900 | +750 | +500.00% | 12.60K | 16/05 | ||
Bank Syariah Indonesia | 2,540 | 2,650 | 2,540 | 0 | 0.00% | 66.24M | 16/05 | ||
Bank Tabungan | 2,440 | 2,440 | 2,400 | +30 | +1.24% | 3.10K | 16/05 | ||
Bank Tabungan Negara | 1,275 | 1,305 | 1,270 | 0 | 0.00% | 29.30M | 16/05 | ||
Bank Tabungan Pensiunan | 1,255 | 1,280 | 1,215 | +40 | +3.29% | 12.49M | 16/05 | ||
Bank Victoria | 77 | 79 | 76 | -23 | -23.00% | 2.47M | 16/05 | ||
Bank Windu | 69 | 70 | 67 | +1 | +1.47% | 4.35M | 16/05 | ||
Bank Woori Indonesia | 505 | 505 | 500 | 0 | 0.00% | 38.20K | 16/05 | ||
Bank Yudha Bhakti | 240 | 244 | 230 | +10 | +4.35% | 45.12M | 16/05 | ||
Batavia Prosperindo Int | 535 | 540 | 535 | -5 | -0.93% | 567.20K | 16/05 | ||
BFI Finance | 1,080 | 1,120 | 1,060 | +20 | +1.89% | 10.82M | 16/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Buana Finance | 570 | 575 | 570 | +10 | +1.79% | 407.10K | 16/05 | ||
Capital Financial Ind | 500 | 500 | 488 | +370 | +284.62% | 267.20K | 16/05 | ||
Charnic Capital | 260 | 270 | 260 | +60 | +30.00% | 10.70K | 16/05 | ||
Clipan Finance | 482 | 486 | 478 | +2 | +0.42% | 2.23M | 16/05 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 51 | 50 | -8450 | -99.41% | 0.40K | 16/05 | ||
Fuji Finance Indonesia | 226 | 246 | 210 | +2 | +0.89% | 369.70K | 16/05 | ||
Harta Aman Pratama | 100 | 104 | 99 | -1 | -0.99% | 17.27M | 16/05 | ||
Indoritel Makmur | 4,550 | 4,560 | 4,550 | -60 | -1.30% | 1.80K | 16/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 61 | 59 | -3 | -4.84% | 1.08M | 16/05 | ||
Lippo General Insurance | 3,300 | 3,420 | 3,300 | +1075 | +48.31% | 0.50K | 16/05 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 520.70K | 16/05 | ||
Malacca Trust Wuwungan | 101 | 104 | 93 | +7 | +7.45% | 9.84M | 16/05 | ||
Mandala Multifinance | 3,170 | 3,180 | 3,160 | 0 | 0.00% | 1.26M | 16/05 | ||
Maskapai Reasuransi | 1,210 | 1,245 | 1,200 | -15 | -1.22% | 1.50K | 16/05 | ||
Minna Padi Investama | 9 | 9 | 8 | 0 | 0.00% | 0 | 15/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 8.37M | 16/05 | ||
Multi Artha Guna | 304 | 304 | 294 | +8 | +2.70% | 125.40K | 16/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,085 | 1,095 | 1,060 | -5 | -0.46% | 634.20K | 16/05 | ||
Panca Global | 91 | 91 | 88 | 0 | 0.00% | 36.10K | 16/05 | ||
Panin Financial | 288 | 294 | 288 | 0 | 0.00% | 22.26M | 16/05 | ||
Panin Sekuritas | 1,665 | 1,675 | 1,655 | +15 | +0.91% | 114.50K | 16/05 | ||
Paninvest | 850 | 850 | 840 | +15 | +1.80% | 198.00K | 16/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0.00% | 457.80K | 16/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 380 | 390 | 374 | -10 | -2.56% | 664.50K | 16/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 16/05 | ||
PT Mizuho Leasing Indonesia Tbk | 89 | 91 | 89 | -3 | -3.26% | 26.60K | 16/05 | ||
Radana Bhaskara Finance Tbk | 99 | 100 | 93 | +6 | +6.45% | 144.30K | 16/05 | ||
Reliance Securities | 440 | 474 | 416 | -34 | -7.17% | 5.00K | 16/05 | ||
Saratoga Investama | 1,515 | 1,610 | 1,510 | -70 | -4.42% | 16.49M | 16/05 | ||
Sinar Mas Multiartha | 14,225 | 15,150 | 14,225 | +25 | +0.18% | 0.80K | 16/05 | ||
Surya Fajar Capital | 1,835 | 1,840 | 1,830 | +5 | +0.27% | 221.90K | 16/05 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 6.60K | 16/05 | ||
Trimegah Securities | 262 | 264 | 258 | +4 | +1.55% | 3.96M | 16/05 | ||
Trust Finance Ind | 414 | 438 | 330 | +244 | +143.53% | 57.60K | 16/05 | ||
Venteny Fortuna International PT | 180.00 | 181.00 | 177.00 | +2.00 | +1.12% | 47.00M | 16/05 | ||
Victoria Insurance Tbk PT | 152 | 157 | 138 | -6 | -3.80% | 119.40K | 16/05 | ||
Victoria Investama | 98 | 98 | 95 | +2 | +2.08% | 46.00K | 16/05 | ||
Wahana Ottomitra | 376 | 378 | 368 | +8 | +2.17% | 65.90K | 16/05 | ||
Woori Finance Indonesia Tbk PT | 346 | 348 | 308 | -2 | -0.57% | 39.40K | 16/05 | ||
Yulie Sekurindo | 2,360 | 2,360 | 2,360 | +20 | +0.85% | 23.10K | 16/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました