名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 3,170.00 | 2,050.00 | 3,200.00 | 3,110.00 | +2.92% | 273.12M | 3,170.00+2.92% | 18:14:41 | |
WIKA Wijaya Karya Tbk | 162.00 | 420.00 | 200.00 | 153.00 | -20.55% | 187.51M | 162.00-20.55% | 18:14:56 | |
KOKA Koka Indonesia PT | 95.00 | 128.00 | 98.00 | 88.00 | +7.95% | 92.57M | 95.00+7.95% | 18:14:43 | |
EXCL XL Axiata Tbk PT | 2,470.00 | 2,000.00 | 2,520.00 | 2,430.00 | +1.23% | 54.57M | 2,470.00+1.23% | 18:09:34 | |
TOWR Sarana Menara Nusantara Tbk | 805.00 | 1,050.00 | 815.00 | 795.00 | 0.00% | 49.61M | 805.000.00% | 18:14:36 |
名前 | 価格 |
---|---|
GOLD Visi Telekomunikasi | 374.00+72+23.84% |
MTPS Meta Epsi | 7.00+1+16.67% |
KETR Ketrosden Triasmitra PT | 218.00+18.00+9.00% |
CENT Centratama Telekom | 39.00+3+8.33% |
KOKA Koka Indonesia PT | 95.00+7.00+7.95% |
名前 | 価格 |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 3.00-207-98.57% |
IPCM Jasa Armada Indonesia | 270.00-110-28.95% |
WIKA Wijaya Karya | 162.00-42-20.55% |
TAMA Lancartama Sejati | 7.00-1-12.50% |
LAPD Leyand International | 7.00-1-12.50% |