金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 112 | 112 | 110 | -2388 | -95.52% | 1.39M | 16:43:48 | ||
Adhi Karya Persero | 228 | 232 | 224 | -4 | -1.72% | 12.83M | 17:14:54 | ||
Aesler Gr | 222 | 228 | 222 | +122 | +122.00% | 17.70K | 17:14:29 | ||
Arkora Hydro Tbk PtT | 850.00 | 885.00 | 835.00 | -15.00 | -1.73% | 568.70K | 17:14:57 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 518.20K | 17:15:34 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,010 | 1,060 | 1,010 | -40 | -3.81% | 1.00K | 13:13:20 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.50K | 16:38:09 | ||
Barito Renewables Energy PT Tbk | 11,150.00 | 11,575.00 | 11,000.00 | +175.00 | +1.59% | 15.04M | 17:15:26 | ||
Berdikari Pondasi | 530.00 | 535.00 | 520.00 | -5.00 | -0.93% | 26.18M | 17:15:16 | ||
Bukaka Teknik Utama | 990 | 1,020 | 985 | -5 | -0.50% | 8.70K | 17:12:06 | ||
Cardig Aero | 1,075 | 1,100 | 1,050 | +10 | +0.94% | 141.30K | 16:56:57 | ||
Centratama Telekom | 39 | 39 | 39 | +1 | +2.63% | 26.60K | 16:55:01 | ||
Cikarang Listrindo | 670 | 675 | 670 | -5 | -0.74% | 899.10K | 17:13:28 | ||
Citra Marga | 1,515 | 1,515 | 1,515 | -5 | -0.33% | 0.20K | 16:07:40 | ||
Dayamitra Telekomunikasi PT | 590 | 600 | 585 | -5 | -0.84% | 19.84M | 17:15:29 | ||
Djasa Ubersakti Tbk | 10 | 11 | 10 | -1 | -9.09% | 144.90K | 16:55:01 | ||
First Media | 33 | 33 | 33 | 0 | 0.00% | 5.50K | 13:55:01 | ||
Garuda Maintenance Facility | 56 | 56 | 56 | -1 | -1.75% | 319.30K | 16:55:01 | ||
Gihon Telekom | 1,800 | 1,800 | 1,800 | +10 | +0.56% | 1.00K | 15:30:04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 244.80K | 16:55:01 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 144 | 155 | 144 | -6 | -4.00% | 16.50K | 16:33:17 | ||
Indosat | 10,375 | 10,500 | 10,325 | -25 | -0.24% | 1.78M | 17:15:24 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0.74% | 359.30K | 17:10:50 | ||
Jasa Marga | 4,890 | 5,025 | 4,880 | -110 | -2.20% | 4.43M | 17:14:40 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 6.30K | 13:05:44 | ||
Jaya Konstruksi | 86 | 87 | 85 | -529 | -86.02% | 1.14M | 17:11:29 | ||
Kencana Energi | 775 | 795 | 770 | -10 | -1.27% | 1.24M | 17:15:18 | ||
Ketrosden Triasmitra PT | 199.00 | 216.00 | 198.00 | -7.00 | -3.40% | 90.70K | 17:00:37 | ||
Koka Indonesia PT | 74.00 | 79.00 | 69.00 | -5.00 | -6.33% | 30.75M | 17:14:15 | ||
Lancartama Sejati | 10 | 10 | 10 | +1 | +11.11% | 4.70K | 12:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 10.10K | 16:55:01 | ||
Leyand International | 7 | 7 | 7 | -1 | -12.50% | 37.20K | 13:55:01 | ||
Link Net | 865 | 920 | 865 | -735 | -45.94% | 3.10K | 17:10:08 | ||
Maharaksa Biru Energi Tbk PT | 143 | 145 | 140 | +3 | +2.14% | 106.08M | 17:11:33 | ||
Megapower Makmur | 50 | 55 | 50 | -1 | -1.96% | 1.10M | 15:50:15 | ||
Meta Epsi | 17 | 18 | 17 | -1 | -5.56% | 1.89M | 16:55:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 456.00 | 458.00 | 454.00 | -4.00 | -0.87% | 26.40K | 16:27:35 | ||
Nusa Konstruksi | 88 | 88 | 86 | +1 | +1.15% | 2.22M | 17:15:15 | ||
Nusa Raya Cipta | 352 | 358 | 352 | -2 | -0.56% | 1.50M | 17:09:07 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 690 | 715 | 660 | -10 | -1.43% | 69.60K | 16:11:58 | ||
Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0.00% | 580.80K | 17:13:29 | ||
Pembangunan Perumahan | 368 | 378 | 366 | -2 | -0.54% | 18.40M | 17:15:20 | ||
PP Presisi Tbk PT | 64 | 66 | 63 | -2 | -3.03% | 2.45M | 17:15:29 | ||
Pratama Widya | 910 | 920 | 910 | -5 | -0.55% | 31.90K | 16:03:12 | ||
PT Kendaraan Terminal | 680 | 680 | 670 | 0 | 0.00% | 276.80K | 17:12:51 | ||
PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 19.95M | 17:15:29 | ||
Remala Abadi Tbk PT | 332.00 | 342.00 | 260.00 | +30.00 | +9.93% | 34.70M | 17:15:32 | ||
Sarana Menara Nusantara | 745 | 765 | 745 | -20 | -2.61% | 21.50M | 17:15:34 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 51.00 | 0.00 | 0.00% | 5.36M | 17:14:49 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 8.78M | 17:15:29 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 955 | 1,010 | 950 | -15 | -1.55% | 16.13M | 17:14:39 | ||
Telkom Indonesia | 2,960 | 3,000 | 2,950 | -30 | -1.00% | 70.05M | 17:15:18 | ||
Terregra Asia | 15 | 16 | 15 | -1 | -6.25% | 25.10K | 16:55:01 | ||
Total Bangun Persada | 472 | 482 | 468 | -4 | -0.84% | 5.99M | 17:15:13 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 10.60M | 16:55:01 | ||
Tower Bersama | 1,835 | 1,875 | 1,830 | -35 | -1.87% | 442.60K | 17:14:25 | ||
Visi Telekomunikasi | 336 | 350 | 320 | +14 | +4.35% | 128.90K | 17:00:41 | ||
Wijaya Karya | 122 | 130 | 122 | -5 | -3.94% | 11.96M | 17:15:28 | ||
Wijaya Karya Bangunan Gedung | 69 | 70 | 68 | -2 | -2.82% | 4.94M | 17:15:34 | ||
XL Axiata | 2,480 | 2,550 | 2,470 | +20 | +0.81% | 27.50M | 17:15:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました