名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 456.00 | 160.00 | 462.00 | 412.00 | +9.62% | 199.87M | 456.00+9.62% | 17:43:44 | |
SMIL Sarana Mitra Luas Tbk PT | 124.00 | 100.00 | 126.00 | 117.00 | -0.80% | 120.42M | 124.00-0.80% | 17:42:58 | |
ASII Astra International Tbk | 5,175.00 | 14,850.00 | 5,225.00 | 4,980.00 | +2.99% | 113.35M | 5,175.00+2.99% | 17:37:21 | |
PTMP Mitra Pack PT Tbk | 125.00 | 120.00 | 133.00 | 117.00 | -4.58% | 84.68M | 125.00-4.58% | 17:43:23 | |
VISI Satu Visi Putra PT Tbk | 284.00 | 120.00 | 286.00 | 268.00 | +3.65% | 53.61M | 284.00+3.65% | 17:25:43 |
名前 | 価格 | |
---|---|---|
JTPE Jasuindo Tiga Perkasa | 282.00 | +57 | +25.33%
MHKI Multi Hanna Kreasindo Tbk PT | 456.00 | +40.00 | +9.62%
LABA Ladangbaja Murni PT Tbk | 54.00 | +4 | +8.00%
CTTH Citatah | 16.00 | +1 | +6.67%
CAKK Cahayaputra Asa Keramik | 114.00 | +7 | +6.54%
名前 | 価格 | |
---|---|---|
KBLM Kabelindo Murni | 248.00 | -5,752 | -95.87%
ZBRA Dosni Roha Indonesia Tbk PT | 456.00 | -1,044 | -69.60%
MUTU Mutuagung Lestari Tbk PT | 80.00 | -28.00 | -25.93%
IKAI Intikeramik Alamasri | 9.00 | -1 | -10.00%
AMFG Asahimas Flat Glass | 4,950.00 | -550 | -10.00%