金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 51 | 0 | 0.00% | 196.50K | 13:16:13 | ||
Arita Prima Indonesia | 188 | 189 | 180 | -1 | -0.53% | 157.10K | 13:14:20 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0.00% | 131.50K | 12:55:01 | ||
Arwana Citramulia | 655 | 665 | 650 | -5 | -0.76% | 541.50K | 13:18:33 | ||
Asahimas Flat Glass | 4,790 | 4,840 | 4,760 | -50 | -1.03% | 2.40K | 12:43:43 | ||
Astra Graphia | 765 | 775 | 765 | -5 | -0.65% | 63.60K | 13:17:36 | ||
Astra International | 4,710 | 4,770 | 4,700 | -30 | -0.63% | 19.59M | 13:19:33 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 156 | 0 | 0.00% | 3.50K | 11:00:09 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 5.30K | 12:33:14 | ||
Berkah Prima Perkasa | 344 | 344 | 342 | 0 | 0.00% | 2.50K | 12:57:58 | ||
Cahayaputra Asa Keramik | 136 | 137 | 125 | +3 | +2.26% | 559.30K | 13:16:30 | ||
Carsurin Tbk PT | 101.00 | 102.00 | 100.00 | -3.00 | -2.88% | 497.50K | 12:54:22 | ||
Citatah | 15 | 15 | 15 | 0 | 0.00% | 0.10K | 11:55:01 | ||
Communication Cable Systems | 390 | 400 | 380 | +2 | +0.52% | 1.00K | 11:50:43 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | +2 | +0.44% | 2.30K | 12:53:13 | ||
Dyandra Media | 89 | 90 | 88 | +1 | +1.14% | 694.90K | 13:11:58 | ||
Ecocare Indo Pasifik PT Tbk | 142.00 | 144.00 | 140.00 | -1.00 | -0.70% | 2.65M | 13:11:45 | ||
Geoprima Solusi Tbk PT | 230 | 238 | 230 | -6 | -2.54% | 1.20M | 13:04:01 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0.00% | 25.00K | 11:55:01 | ||
Hexindo Adiperkasa | 6,025 | 6,050 | 5,975 | +3225 | +115.18% | 159.40K | 13:13:01 | ||
Impack Pratama Industri | 368 | 376 | 368 | -8 | -2.13% | 1.52M | 13:15:25 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 0 | 20/05 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0.00% | 925.40K | 12:55:01 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 10.30K | 12:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 12:43:18 | ||
Jasuindo Tiga Perkasa | 274 | 278 | 272 | -2 | -0.72% | 20.22M | 12:52:17 | ||
Jembo Cable Company | 3,700 | 3,700 | 3,600 | +20 | +0.54% | 4.20K | 12:55:01 | ||
Kabelindo Murni | 242 | 242 | 240 | 0 | 0.00% | 35.40K | 12:54:26 | ||
Keramika Indonesia | 12 | 12 | 12 | -1 | -7.69% | 339.40K | 12:55:01 | ||
Kmi Wire And Cable | 340 | 346 | 332 | -6 | -1.73% | 42.60K | 12:17:05 | ||
Kobexindo Tractors | 132 | 133 | 121 | +1 | +0.76% | 10.90K | 12:12:36 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lion Metal Works | 500 | 505 | 500 | +2 | +0.40% | 500.00 | 12:55:01 | ||
Mark Dynamics Indonesia | 885 | 910 | 880 | -10 | -1.12% | 10.50M | 13:16:54 | ||
Mitra Pack | 139.00 | 144.00 | 136.00 | -4.00 | -2.80% | 18.32M | 13:19:53 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 13.60K | 13:12:35 | ||
Modern Internasional | 4 | 4 | 4 | 0 | 0.00% | 97.10K | 12:55:01 | ||
Mulia Industrindo | 384 | 386 | 382 | 0 | 0.00% | 3.85M | 13:15:40 | ||
Multi Garam Utama Tbk PT | 64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 234.70K | 13:03:15 | ||
Multi Hanna Kreasindo Tbk PT | 191.00 | 214.00 | 172.00 | -11.00 | -5.45% | 13.77M | 13:18:44 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 12:05:20 | ||
Multifiling Mitra | 705 | 705 | 700 | 0 | 0.00% | 0 | 17/05 | ||
Mutuagung Lestari Tbk PT | 79.00 | 82.00 | 73.00 | -1.00 | -1.25% | 888.10K | 13:13:39 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 20/05 | ||
Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | 14/05 | ||
Perma Plasindo Tbk PT | 136 | 136 | 136 | -1 | -0.73% | 120.70K | 12:31:42 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 11:10:19 | ||
PT Surya Pertiwi | 540 | 540 | 535 | 0 | 0.00% | 75.10K | 13:15:42 | ||
Sarana Mitra Luas Tbk PT | 155.00 | 161.00 | 155.00 | -5.00 | -3.13% | 155.82M | 13:17:18 | ||
Satu Visi Putra PT Tbk | 346.00 | 346.00 | 336.00 | +8.00 | +2.37% | 16.06M | 13:19:58 | ||
Shield On Service | 420 | 424 | 420 | -20 | -4.55% | 500.00 | 12:23:20 | ||
Singaraja Putra | 735 | 735 | 735 | 0 | 0.00% | 0 | 20/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumi Indo Kabel | 470 | 480 | 464 | 0 | 0.00% | 28.50K | 12:52:01 | ||
Superkrane Mitra Utama | 314 | 320 | 312 | +2 | +0.64% | 72.40K | 13:00:01 | ||
Supreme Cable | 2,140 | 2,140 | 2,120 | +30 | +1.42% | 0.30K | 12:06:43 | ||
Surya Toto Indonesia | 206 | 206 | 206 | 0 | 0.00% | 4.90K | 12:55:01 | ||
Tanah Laut | 84 | 85 | 83 | 0 | 0.00% | 111.40K | 13:18:37 | ||
Tira Austenite | 404 | 404 | 404 | -4 | -0.98% | 13.00K | 11:55:01 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
United Tractors | 22,500 | 22,950 | 22,500 | -350 | -1.53% | 1.85M | 13:19:32 | ||
Voksel Electric | 191 | 194 | 186 | +3 | +1.60% | 7.00K | 12:01:24 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました