金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.00 | 62.30 | 59.00 | -1.60 | -2.60% | 72.75M | 21:32:48 | ||
Alarko Holding | 119.400 | 121.600 | 119.200 | +1.900 | +1.62% | 10.54M | 21:32:36 | ||
Alfa Solar Enerji AS | 91.75 | 93.15 | 91.50 | -0.65 | -0.70% | 1.43M | 21:32:45 | ||
Arcelik AS | 180.40 | 184.70 | 180.00 | -3.50 | -1.90% | 1.60M | 21:32:25 | ||
Aselsan | 62.40 | 62.85 | 62.10 | +0.10 | +0.16% | 25.74M | 21:32:36 | ||
Astor Enerji AS | 107.70 | 111.60 | 106.90 | -2.80 | -2.53% | 12.60M | 21:32:40 | ||
BIM Magazalar | 417.50 | 424.50 | 413.50 | -1.50 | -0.36% | 1.64M | 21:32:28 | ||
Borusan Birlesik | 607.50 | 617.50 | 607.00 | -4.50 | -0.74% | 509.98K | 21:32:48 | ||
Cimsa | 33.40 | 33.96 | 33.32 | -0.12 | -0.36% | 5.65M | 21:32:48 | ||
Cw Enerji Muhendislik Ticaret ve | 272.50 | 279.50 | 271.50 | -2.75 | -1.00% | 682.23K | 21:32:38 | ||
Dogan Holding | 14.070 | 14.250 | 13.920 | -0.050 | -0.35% | 21.82M | 21:32:48 | ||
Dogus Otomotiv | 300.75 | 305.75 | 299.50 | -3.00 | -0.99% | 1.19M | 21:32:38 | ||
Ege Endustri | 15,010.00 | 15,175.00 | 14,660.00 | -65.00 | -0.43% | 19.25K | 21:32:26 | ||
Emlak Konut GYO | 10.440 | 10.670 | 10.420 | -0.060 | -0.57% | 100.81M | 21:32:21 | ||
Enerjisa Enerji | 65.75 | 67.40 | 65.50 | -0.35 | -0.53% | 3.12M | 21:32:44 | ||
Erdemir | 45.560 | 45.940 | 45.100 | +0.100 | +0.22% | 61.13M | 21:32:41 | ||
Europower Enerji ve Otomasyon | 149.30 | 150.50 | 147.70 | +0.10 | +0.07% | 833.91K | 21:32:37 | ||
Ford Otosan | 1,128.00 | 1,150.00 | 1,124.00 | -19.00 | -1.66% | 411.36K | 21:32:36 | ||
Garanti Bank | 85.50 | 88.40 | 85.10 | -1.35 | -1.55% | 9.55M | 21:32:21 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.40 | 75.00 | 73.15 | -1.00 | -1.34% | 1.84M | 21:32:34 | ||
Gubretas | 159.40 | 162.40 | 158.70 | +0.70 | +0.44% | 3.89M | 21:32:26 | ||
Hektas | 16.140 | 16.510 | 16.020 | -0.070 | -0.43% | 27.57M | 21:32:32 | ||
Kardemir D | 27.480 | 27.700 | 27.320 | -0.040 | -0.15% | 35.10M | 21:32:37 | ||
Koc Holding | 232.30 | 236.90 | 231.70 | -3.70 | -1.57% | 6.87M | 21:32:30 | ||
Kontrolmatik Teknoloji | 241.50 | 247.90 | 241.40 | +0.10 | +0.04% | 3.68M | 21:32:40 | ||
Mia Teknoloji AS | 59.05 | 60.30 | 58.45 | +0.20 | +0.34% | 9.93M | 21:32:39 | ||
Migros | 453.75 | 470.00 | 453.00 | -6.75 | -1.47% | 1.74M | 21:32:18 | ||
ODAS Elektrik | 9.460 | 9.620 | 9.360 | +0.070 | +0.75% | 45.46M | 21:32:27 | ||
Oyak Cimento | 60.350 | 62.100 | 60.150 | -1.300 | -2.11% | 5.58M | 21:32:28 | ||
Pegasus Hava Tasimaciligi | 1,047.000 | 1,052.000 | 1,033.000 | +4.000 | +0.38% | 1.10M | 21:32:48 | ||
Petkim | 20.140 | 20.300 | 19.990 | +0.060 | +0.30% | 38.22M | 21:32:12 | ||
Sabanci Holding | 94.95 | 96.20 | 94.85 | -0.30 | -0.31% | 10.28M | 21:32:49 | ||
SASA Polyester | 44.940 | 46.400 | 44.680 | -1.180 | -2.56% | 27.45M | 21:32:42 | ||
Sisecam | 52.000 | 52.600 | 51.700 | -0.150 | -0.29% | 18.16M | 21:32:32 | ||
Smart Gunes Enerjisi Teknolojileri | 58.65 | 60.00 | 58.35 | -0.65 | -1.10% | 3.18M | 21:32:46 | ||
TAV Havalimanlar | 223.90 | 225.80 | 218.80 | +4.90 | +2.24% | 5.38M | 21:32:38 | ||
THY | 329.25 | 330.75 | 328.00 | -0.75 | -0.23% | 14.27M | 21:32:40 | ||
Tofas | 270.25 | 275.00 | 268.00 | -4.00 | -1.46% | 6.81M | 21:32:16 | ||
Tupras Turkiye | 193.90 | 199.30 | 193.30 | -4.40 | -2.22% | 11.23M | 21:32:43 | ||
Turk Telekom | 41.82 | 41.96 | 41.00 | +0.94 | +2.30% | 15.19M | 21:32:32 | ||
Turkcell Iletisim Hizmetleri AS | 84.55 | 85.00 | 83.60 | -0.20 | -0.24% | 9.47M | 21:32:28 | ||
Turkiye Halk Bk | 17.12 | 17.31 | 16.86 | +0.10 | +0.59% | 86.70M | 21:32:32 | ||
Turkiye Is Bankasi C | 13.640 | 13.940 | 13.550 | -0.230 | -1.66% | 236.39M | 21:32:28 | ||
Ulker Biskuvi | 115.90 | 118.40 | 114.90 | -1.40 | -1.19% | 2.76M | 21:32:18 | ||
Vestel | 95.300 | 95.600 | 92.350 | +1.100 | +1.17% | 6.03M | 21:32:45 | ||
Yapi ve Kredi Bankasi | 31.680 | 32.080 | 31.520 | -0.040 | -0.13% | 87.13M | 21:32:37 | ||
Zorlu Enerji | 6.410 | 6.470 | 6.350 | +0.020 | +0.31% | 135.48M | 21:32:42 | ||
コメルツ銀行 AG | 39.120 | 39.480 | 38.600 | +0.680 | +1.77% | 22.35M | 21:32:37 | ||
ドイツ銀行 AG ロンドン | 23.56 | 23.76 | 23.24 | +0.34 | +1.46% | 59.37M | 21:32:34 | ||
ドイツ銀行 AG ロンドン | 52.250 | 52.750 | 51.250 | +1.050 | +2.05% | 8.79M | 21:32:35 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました