日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,048.53 | 9,162.14 | 9,182.69 | 9,039.97 | 1.85B | -1.01% | |
9,048.53 | 9,162.14 | 9,182.69 | 9,039.97 | 1.85B | -1.01% | |
9,141.09 | 9,082.10 | 9,184.55 | 8,970.35 | 2.71B | +0.80% | |
9,141.09 | 9,082.10 | 9,184.55 | 8,970.35 | 2.71B | +0.80% | |
9,068.66 | 9,080.87 | 9,122.43 | 9,008.87 | 2.16B | -0.11% | |
9,068.66 | 9,080.87 | 9,122.43 | 9,008.87 | 2.16B | -0.11% | |
9,078.24 | 9,045.11 | 9,085.00 | 8,985.61 | 2.41B | +0.63% | |
9,078.24 | 9,045.11 | 9,085.00 | 8,985.61 | 2.41B | +0.63% | |
9,021.02 | 8,919.96 | 9,021.94 | 8,919.96 | 2.59B | +1.61% | |
9,021.02 | 8,919.96 | 9,021.94 | 8,919.96 | 2.59B | +1.61% | |
8,878.46 | 8,915.76 | 8,967.79 | 8,873.45 | 2.20B | -0.45% | |
8,878.46 | 8,915.76 | 8,967.79 | 8,873.45 | 2.20B | -0.45% | |
8,918.96 | 8,825.09 | 8,918.96 | 8,778.33 | 2.25B | +1.81% | |
8,918.96 | 8,825.09 | 8,918.96 | 8,778.33 | 2.25B | +1.81% | |
8,760.51 | 8,603.09 | 8,802.87 | 8,594.03 | 2.67B | +2.24% | |
8,760.51 | 8,603.09 | 8,802.87 | 8,594.03 | 2.67B | +2.24% | |
8,568.84 | 8,613.41 | 8,681.28 | 8,525.80 | 2.37B | -0.22% | |
8,568.84 | 8,613.41 | 8,681.28 | 8,525.80 | 2.37B | -0.22% | |
8,587.82 | 8,583.04 | 8,637.65 | 8,547.59 | 2.35B | +0.85% | |
8,587.82 | 8,583.04 | 8,637.65 | 8,547.59 | 2.35B | +0.85% | |
8,515.65 | 8,678.77 | 8,701.86 | 8,515.65 | 2.24B | -0.79% | |
8,515.65 | 8,678.77 | 8,701.86 | 8,515.65 | 2.24B | -0.79% | |
8,583.73 | 8,329.52 | 8,600.31 | 8,323.25 | 2.68B | -5.14% | |
8,583.73 | 8,329.52 | 8,600.31 | 8,323.25 | 2.68B | +1.99% | |
8,416.20 | 8,451.90 | 8,483.08 | 8,375.91 | 1.65B | -0.05% | |
8,420.68 | 8,502.21 | 8,592.10 | 8,399.34 | 2.16B | -0.19% | |
8,436.56 | 8,518.43 | 8,533.10 | 8,409.30 | 2.13B | -1.37% | |
8,553.94 | 8,635.98 | 8,690.96 | 8,553.94 | 2.50B | -1.46% | |
8,680.30 | 8,677.95 | 8,719.63 | 8,627.74 | 958.39M | +0.62% | |
8,626.94 | 8,550.19 | 8,636.45 | 8,536.13 | 2.20B | +1.05% |