日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,069.34 | 9,916.20 | 10,071.17 | 9,916.20 | 22.74M | +1.53% | |
10,069.34 | 9,916.20 | 10,071.17 | 9,916.20 | 22.74M | +1.53% | |
9,917.34 | 9,954.00 | 10,035.18 | 9,916.83 | 30.17M | -0.37% | |
9,917.34 | 9,954.00 | 10,035.18 | 9,916.83 | 30.17M | -0.37% | |
9,954.00 | 9,967.18 | 10,049.72 | 9,954.00 | 14.56M | -0.13% | |
9,954.00 | 9,967.18 | 10,049.72 | 9,954.00 | 14.56M | -0.13% | |
9,967.45 | 9,914.89 | 10,010.88 | 9,914.89 | 16.12M | +0.52% | |
9,967.45 | 9,914.89 | 10,010.88 | 9,914.89 | 16.12M | +0.52% | |
9,915.57 | 9,960.55 | 10,011.31 | 9,848.69 | 15.15M | -0.49% | |
9,915.57 | 9,960.55 | 10,011.31 | 9,848.69 | 15.15M | -0.49% | |
9,963.97 | 10,067.77 | 10,095.92 | 9,947.28 | 17.52M | -1.02% | |
9,963.97 | 10,067.77 | 10,095.92 | 9,947.28 | 17.52M | -1.02% | |
10,066.68 | 9,964.32 | 10,095.76 | 9,964.32 | 14.34M | +1.05% | |
10,066.68 | 9,964.32 | 10,095.76 | 9,964.32 | 14.34M | +1.05% | |
9,962.42 | 9,934.46 | 10,022.53 | 9,926.03 | 13.94M | +0.32% | |
9,962.42 | 9,934.46 | 10,022.53 | 9,926.03 | 13.94M | +0.32% | |
9,931.00 | 9,928.64 | 9,970.06 | 9,812.24 | 15.44M | -0.11% | |
9,931.00 | 9,928.64 | 9,970.06 | 9,812.24 | 15.44M | -0.11% | |
9,941.69 | 9,846.99 | 9,974.91 | 9,846.99 | 21.23M | +1.15% | |
9,941.69 | 9,846.99 | 9,974.91 | 9,846.99 | 21.23M | +1.15% | |
9,828.81 | 9,780.26 | 9,960.70 | 9,780.26 | 23.67M | +0.51% | |
9,828.81 | 9,780.26 | 9,960.70 | 9,780.26 | 23.67M | +0.51% | |
9,778.52 | 9,895.46 | 9,895.46 | 9,750.58 | 16.94M | -1.21% | |
9,778.52 | 9,895.46 | 9,895.46 | 9,750.58 | 16.94M | -2.89% | |
9,898.35 | 9,891.63 | 10,004.29 | 9,890.42 | 14.55M | +0.07% | |
9,891.51 | 10,003.22 | 10,097.77 | 9,842.94 | 14.61M | -0.92% | |
9,983.67 | 10,145.42 | 10,146.52 | 9,937.66 | 20.55M | -1.60% | |
10,146.21 | 10,087.63 | 10,191.16 | 10,036.89 | 15.14M | +0.78% | |
10,068.16 | 10,138.81 | 10,138.81 | 10,045.76 | 13.02M | -0.78% | |
10,147.02 | 10,047.95 | 10,158.61 | 10,015.16 | 14.95M | +0.96% |