日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
38,240.00 | 38,050.00 | 38,770.00 | 37,975.00 | 796.22K | +0.51% | |
38,240.00 | 38,050.00 | 38,770.00 | 37,975.00 | 796.22K | +0.51% | |
38,045.00 | 38,275.00 | 38,455.00 | 38,015.00 | 18.82K | -0.44% | |
38,045.00 | 38,275.00 | 38,455.00 | 38,015.00 | 18.82K | -0.44% | |
38,215.00 | 38,850.00 | 38,900.00 | 38,145.00 | 29.24K | -1.69% | |
38,215.00 | 38,850.00 | 38,900.00 | 38,145.00 | 29.24K | -1.69% | |
38,870.00 | 38,170.00 | 38,945.00 | 37,730.00 | 69.74K | +1.82% | |
38,870.00 | 38,170.00 | 38,945.00 | 37,730.00 | 69.74K | +1.82% | |
38,175.00 | 38,195.00 | 38,490.00 | 37,750.00 | 34.12K | -0.07% | |
38,175.00 | 38,195.00 | 38,490.00 | 37,750.00 | 34.12K | -0.07% | |
38,200.00 | 38,485.00 | 38,580.00 | 38,030.00 | 35.25K | -0.65% | |
38,200.00 | 38,485.00 | 38,580.00 | 38,030.00 | 35.25K | -0.65% | |
38,450.00 | 37,945.00 | 38,745.00 | 37,685.00 | 71.66K | +1.48% | |
38,450.00 | 37,945.00 | 38,745.00 | 37,685.00 | 71.66K | +1.48% | |
37,890.00 | 37,610.00 | 38,115.00 | 37,115.00 | 42.07K | +0.74% | |
37,890.00 | 37,610.00 | 38,115.00 | 37,115.00 | 42.07K | +0.74% | |
37,610.00 | 38,385.00 | 38,385.00 | 37,590.00 | 33.79K | -2.13% | |
37,610.00 | 38,385.00 | 38,385.00 | 37,590.00 | 33.79K | -2.13% | |
38,430.00 | 37,570.00 | 38,460.00 | 37,525.00 | 30.74K | +2.40% | |
38,430.00 | 37,570.00 | 38,460.00 | 37,525.00 | 30.74K | +2.40% | |
37,530.00 | 37,375.00 | 37,840.00 | 37,325.00 | 28.89K | +0.32% | |
37,530.00 | 37,375.00 | 37,840.00 | 37,325.00 | 28.89K | +0.32% | |
37,410.00 | 37,260.00 | 37,585.00 | 37,005.00 | 46.29K | +0.82% | |
37,410.00 | 37,260.00 | 37,585.00 | 37,005.00 | 46.29K | +0.82% | |
37,105.00 | 38,195.00 | 38,215.00 | 36,705.00 | 61.91K | -2.73% | |
37,105.00 | 38,195.00 | 38,215.00 | 36,705.00 | 61.91K | -2.73% | |
38,145.00 | 37,940.00 | 38,235.00 | 37,615.00 | 43.88K | +0.86% | |
38,145.00 | 37,940.00 | 38,235.00 | 37,615.00 | 43.88K | +0.86% | |
37,820.00 | 38,455.00 | 38,655.00 | 37,820.00 | 40.52K | -1.10% | |
37,820.00 | 38,455.00 | 38,655.00 | 37,820.00 | 40.52K | -1.48% |