日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
38,820.00 | 38,760.00 | 38,820.00 | 38,760.00 | 0.01K | +0.50% | |
38,820.00 | 38,760.00 | 38,820.00 | 38,760.00 | 0.01K | +0.50% | |
38,625.00 | 38,800.00 | 38,800.00 | 38,465.00 | 0.01K | +0.74% | |
38,625.00 | 38,800.00 | 38,800.00 | 38,465.00 | 0.01K | +0.74% | |
38,340.00 | 38,260.00 | 38,340.00 | 38,230.00 | 0.01K | +0.37% | |
38,340.00 | 38,260.00 | 38,340.00 | 38,230.00 | 0.01K | +0.37% | |
38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | -0.01% | ||
38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | -0.01% | ||
38,205.00 | 38,725.00 | 38,725.00 | 38,100.00 | 0.03K | -4.09% | |
38,205.00 | 38,725.00 | 38,725.00 | 38,100.00 | 0.03K | -4.09% | |
39,835.00 | 39,835.00 | 39,835.00 | 39,835.00 | -1.61% | ||
40,485.00 | 40,485.00 | 40,485.00 | 40,485.00 | +0.86% | ||
40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | -0.66% | ||
40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | +0.61% | ||
40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | +0.21% | ||
40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | -1.46% | ||
40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | +0.27% | ||
40,560.00 | 40,560.00 | 40,560.00 | 40,560.00 | +1.53% | ||
39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | +0.95% | ||
39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | +0.27% | ||
39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | +2.85% | ||
38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | -0.49% | ||
38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | +0.64% | ||
38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | -0.38% | ||
38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | -0.14% | ||
38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | -2.32% | ||
39,435.00 | 39,545.00 | 39,770.00 | 39,315.00 | 1.63K | 0.00% | |
39,435.00 | 40,165.00 | 40,245.00 | 38,915.00 | 22.59K | -1.07% | |
39,860.00 | 39,855.00 | 39,965.00 | 39,455.00 | 41.93K | 0.00% | |
39,860.00 | 39,895.00 | 40,010.00 | 39,600.00 | 55.64K | +2.68% |