金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 71,780.95
- 日中安値/高値: 71,059.63 - 72,119.66
カラチ100
71,125.41
-569.63
-0.79%
カラチ100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 566.00 | 581.00 | 565.00 | +0.58 | +0.10% | 14.92K | 30/04 | ||
| Adamjee Insurance Company | 36.00 | 36.99 | 35.75 | -0.72 | -1.96% | 333.50K | 30/04 | ||
| AGP | 79.49 | 81.02 | 79.49 | -1.52 | -1.88% | 47.05K | 30/04 | ||
| Allied Bank | 99.00 | 99.89 | 98.00 | +0.63 | +0.64% | 22.50K | 30/04 | ||
| Askari Bank | 23.00 | 24.50 | 23.00 | -1.50 | -6.12% | 4.19M | 30/04 | ||
| Attock Petroleum | 382.00 | 389.98 | 381.00 | -3.49 | -0.91% | 21.46K | 30/04 | ||
| Attock Refinery | 391.50 | 403.00 | 390.20 | -5.32 | -1.34% | 1.21M | 30/04 | ||
| Avanceon | 59.00 | 63.20 | 58.55 | -1.66 | -2.74% | 7.00M | 30/04 | ||
| Bank Al-Habib | 96.01 | 97.60 | 95.50 | +0.87 | +0.91% | 574.88K | 30/04 | ||
| Bank Alfalah | 58.75 | 59.75 | 58.25 | +0.20 | +0.34% | 491.23K | 30/04 | ||
| Bank Islami Pakistan | 21.80 | 23.00 | 21.78 | -0.81 | -3.58% | 2.87M | 30/04 | ||
| Bank of Punjab | 5.09 | 5.38 | 5.06 | -0.09 | -1.74% | 7.93M | 30/04 | ||
| Bannu Woollen Mills | 24.69 | 25.75 | 24.69 | -1.20 | -4.63% | 19.50K | 30/04 | ||
| Bestway Cement | 209.99 | 216.00 | 206.00 | -6.01 | -2.78% | 5.04K | 30/04 | ||
| Century Paper & Board Mills | 28.20 | 29.00 | 28.20 | -0.73 | -2.52% | 259.50K | 30/04 | ||
| Cherat Cement Company | 160.00 | 164.95 | 158.11 | -2.85 | -1.75% | 75.80K | 30/04 | ||
| Cinergyco PK | 4.37 | 4.53 | 4.30 | -0.08 | -1.80% | 12.82M | 30/04 | ||
| Colgate-Palmolive Pakistan | 1,299.0 | 1,324.9 | 1,299.0 | -13.2 | -1.01% | 16.00K | 30/04 | ||
| D G Khan Cement Company | 75.49 | 78.40 | 75.10 | -1.32 | -1.72% | 7.40M | 30/04 | ||
| Dawood Hercules Corporation | 144.10 | 148.89 | 144.00 | -4.10 | -2.77% | 102.74K | 30/04 | ||
| Dolmen City REIT | 14.25 | 14.50 | 14.20 | -0.24 | -1.66% | 955.00K | 30/04 | ||
| EFU General Insurance | 84.00 | 84.04 | 84.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Engro Corporation | 369.25 | 370.85 | 367.06 | +1.01 | +0.27% | 360.26K | 30/04 | ||
| Engro Fertilizers | 157.31 | 160.90 | 157.15 | -2.78 | -1.74% | 1.23M | 30/04 | ||
| Engro Polymer & Chemicals | 42.87 | 43.59 | 42.40 | -0.50 | -1.15% | 972.76K | 30/04 | ||
| Fatima Fertilizer Company | 53.01 | 53.80 | 52.26 | +0.78 | +1.49% | 1.75M | 30/04 | ||
| Fauji Cement Company | 19.52 | 20.40 | 19.50 | -0.47 | -2.35% | 7.66M | 30/04 | ||
| Fauji Fertilizer Bin Qasim | 36.19 | 37.50 | 35.33 | +0.57 | +1.60% | 20.12M | 30/04 | ||
| Fauji Fertilizer Company | 145.50 | 147.75 | 144.80 | +0.78 | +0.54% | 2.83M | 30/04 | ||
| Faysal Bank | 39.42 | 40.55 | 39.39 | 0.00 | 0.00% | 6.93M | 30/04 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| FrieslandCampina | 75.00 | 78.00 | 73.95 | -0.05 | -0.07% | 621.37K | 30/04 | ||
| Gadoon Textile Mills | 178.00 | 178.00 | 175.00 | -1.46 | -0.81% | 0.30K | 30/04 | ||
| Ghani Glass Ltd | 25.20 | 26.50 | 25.01 | -0.89 | -3.41% | 1.16M | 30/04 | ||
| GlaxoSmithKline Pakistan | 100.00 | 103.95 | 96.00 | +0.77 | +0.78% | 406.50K | 30/04 | ||
| Habib Bank | 116.70 | 118.20 | 116.00 | +0.02 | +0.02% | 3.98M | 30/04 | ||
| Habib Metropolitan Bank | 60.00 | 61.00 | 59.43 | +0.03 | +0.05% | 207.50K | 30/04 | ||
| Habib Sugar Mills | 70.00 | 70.45 | 69.00 | 0.00 | 0.00% | 9.50K | 30/04 | ||
| HBL Growth Fund | 6.85 | 7.00 | 6.85 | -0.05 | -0.72% | 61.50K | 30/04 | ||
| Highnoon Labs | 588.00 | 597.00 | 582.00 | -7.18 | -1.21% | 10.47K | 30/04 | ||
| Hub Power Company | 132.69 | 134.25 | 131.75 | +0.08 | +0.06% | 6.11M | 30/04 | ||
| Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0.13K | 30/04 | ||
| Indus Motor Company | 1,610.00 | 1,648.90 | 1,610.00 | -9.99 | -0.62% | 1.49K | 30/04 | ||
| Interloop | 71.00 | 73.90 | 70.51 | -2.35 | -3.20% | 1.24M | 30/04 | ||
| International Industries | 147.90 | 153.89 | 147.00 | -5.32 | -3.47% | 172.19K | 30/04 | ||
| International Steels | 67.75 | 69.98 | 67.01 | -1.52 | -2.19% | 295.81K | 30/04 | ||
| Javedan Corp | 33.50 | 33.80 | 32.20 | +0.04 | +0.12% | 5.00K | 30/04 | ||
| K-Electric | 4.41 | 4.68 | 4.40 | -0.20 | -4.34% | 14.00M | 30/04 | ||
| Kohat Cement Company | 219.00 | 225.99 | 219.00 | -3.25 | -1.46% | 27.02K | 30/04 | ||
| Kohinoor Textile Mills | 91.00 | 95.00 | 88.01 | -1.09 | -1.18% | 1.36K | 30/04 | ||
| KOT Addu Power Company | 27.41 | 27.83 | 26.86 | +0.57 | +2.12% | 2.09M | 30/04 | ||
| Lotte Chemical Pakistan | 17.70 | 18.05 | 17.65 | -0.25 | -1.39% | 1.43M | 30/04 | ||
| Lucky Cement | 836.00 | 858.00 | 834.50 | -10.67 | -1.26% | 252.66K | 30/04 | ||
| Lucky Core Industries | 800.00 | 821.00 | 800.00 | -21.62 | -2.63% | 1.58K | 30/04 | ||
| Maple Leaf Cement Factory | 36.20 | 37.45 | 36.00 | -0.93 | -2.50% | 4.11M | 30/04 | ||
| Mari Petroleum Company | 2,728.00 | 2,783.83 | 2,714.10 | -40.30 | -1.46% | 35.86K | 30/04 | ||
| MCB Bank | 209.54 | 214.50 | 207.51 | -1.57 | -0.74% | 786.52K | 30/04 | ||
| Meezan Bank | 213.49 | 216.70 | 212.00 | +1.04 | +0.49% | 814.24K | 30/04 | ||
| Millat Tractors | 599.99 | 614.95 | 595.00 | +3.57 | +0.60% | 152.58K | 30/04 | ||
| Mughal Iron & Steel Industries | 63.61 | 67.49 | 62.01 | -3.13 | -4.69% | 2.29M | 30/04 | ||
| Murree Brewery Company | 402.00 | 412.00 | 400.75 | +1.26 | +0.31% | 26.97K | 30/04 | ||
| National Bank of Pakistan | 39.50 | 40.50 | 39.25 | -0.43 | -1.08% | 4.63M | 30/04 | ||
| National Foods | 168.70 | 181.50 | 168.70 | -13.68 | -7.50% | 109.12K | 30/04 | ||
| National Refinery | 299.25 | 312.40 | 296.50 | +1.82 | +0.61% | 2.43M | 30/04 | ||
| Nestle Pakistan | 7,485.0 | 7,619.0 | 7,485.0 | +0.8 | +0.01% | 0.17K | 30/04 | ||
| Nishat Chunian Power | 26.05 | 26.35 | 25.76 | 0.00 | 0.00% | 894.08K | 30/04 | ||
| Nishat Mills | 67.89 | 69.60 | 67.50 | -0.43 | -0.63% | 1.26M | 30/04 | ||
| Nishat Power | 33.70 | 34.70 | 33.50 | -0.52 | -1.52% | 1.62M | 30/04 | ||
| Oil and Gas Development Co | 133.50 | 137.85 | 133.01 | -0.72 | -0.54% | 13.56M | 30/04 | ||
| Packages | 478.00 | 482.00 | 475.00 | +2.75 | +0.58% | 1.63K | 30/04 | ||
| Pak Elektron Ltd | 22.59 | 23.63 | 22.35 | -0.41 | -1.78% | 12.07M | 30/04 | ||
| Pak Gulf Leasing | 7.71 | 8.00 | 7.71 | -0.64 | -7.66% | 4.00K | 30/04 | ||
| Pakgen Power | 52.50 | 53.00 | 52.50 | -0.45 | -0.85% | 11.50K | 30/04 | ||
| Pakistan Aluminium Beverage Cans | 65.70 | 70.70 | 65.00 | -4.47 | -6.37% | 1.33M | 30/04 | ||
| Pakistan Intl Bulk Terminal Private | 6.55 | 6.85 | 6.55 | -0.25 | -3.68% | 6.25M | 30/04 | ||
| Pakistan Oilfields | 449.00 | 451.00 | 445.00 | +3.42 | +0.77% | 167.22K | 30/04 | ||
| Pakistan Petroleum | 115.31 | 119.25 | 111.21 | +3.26 | +2.91% | 23.16M | 30/04 | ||
| Pakistan Services | 820.00 | 832.00 | 820.00 | -14.32 | -1.72% | 0.02K | 30/04 | ||
| Pakistan Stock Exchange | 10.25 | 10.80 | 10.08 | +0.12 | +1.18% | 1.09M | 30/04 | ||
| Pakistan Tobacco Company | 920.0 | 929.0 | 900.0 | +10.0 | +1.10% | 0.05K | 30/04 | ||
| Pioneer Cement | 144.10 | 150.00 | 143.51 | -2.00 | -1.37% | 1.21M | 30/04 | ||
| Punjab Oil Mills | 105.00 | 111.00 | 105.00 | -5.78 | -5.22% | 1.67K | 30/04 | ||
| Rafhan Maize Products Co | 8,050.0 | 8,097.0 | 8,010.0 | -50.0 | -0.62% | 0.22K | 30/04 | ||
| Saif Power | 18.19 | 18.20 | 18.02 | 0.00 | 0.00% | 401.00K | 30/04 | ||
| Service Industries | 599.00 | 606.99 | 599.00 | -3.03 | -0.50% | 20.07K | 30/04 | ||
| Shell Pakistan | 145.60 | 148.50 | 144.01 | -0.57 | -0.39% | 681.91K | 30/04 | ||
| Shifa International Hospitals | 132.90 | 133.48 | 131.00 | +1.16 | +0.88% | 5.18K | 30/04 | ||
| Standard Chartered Bank Pakistan | 51.25 | 51.48 | 50.60 | +0.37 | +0.73% | 39.50K | 30/04 | ||
| Sui Northern Gas Pipelines | 67.25 | 69.50 | 66.80 | +0.23 | +0.34% | 5.48M | 30/04 | ||
| Systems Ltd | 387.40 | 397.00 | 385.05 | -14.77 | -3.67% | 747.60K | 30/04 | ||
| Tariq Glass Industries | 109.34 | 113.99 | 107.71 | -3.21 | -2.85% | 425.88K | 30/04 | ||
| Thal | 350.00 | 359.74 | 350.00 | -9.58 | -2.66% | 1.44K | 30/04 | ||
| The Searle Company | 53.45 | 56.70 | 52.72 | -3.10 | -5.48% | 5.42M | 30/04 | ||
| TRG Pakistan | 63.87 | 67.85 | 63.70 | -5.00 | -7.26% | 4.96M | 30/04 | ||
| UBS AG | 193.98 | 200.90 | 193.10 | -4.92 | -2.47% | 1.28M | 30/04 | ||
| Unilever Pakistan Foods | 20,000.0 | 20,750.0 | 20,000.0 | +446.3 | +2.28% | 0.05K | 30/04 | ||
| Unity Foods | 25.12 | 25.50 | 24.85 | -0.29 | -1.14% | 8.56M | 30/04 | ||
| Yousaf Weaving Mills | 3.40 | 3.50 | 3.36 | -0.06 | -1.73% | 1.19M | 30/04 | ||
| パキスタン・ステート・オイル・カンパニー | 178.01 | 182.40 | 176.00 | +1.15 | +0.65% | 1.49M | 30/04 | ||
| パキスタン・テレコミュニケーション・カンパニー | 14.10 | 14.65 | 14.03 | -0.31 | -2.15% | 3.57M | 30/04 |
センチメント
カラチ100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
カラチ100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました