名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | -81.66% | 1.09B | 62.00-81.66% | 13:29:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,940.00 | 875.00 | 5,100.00 | 4,920.00 | -4.08% | 371.34M | 4,940.00-4.08% | 13:29:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,020.00 | 2,050.00 | 3,030.00 | 2,960.00 | -0.66% | 296.24M | 3,020.00-0.66% | 13:29:58 | |
SMIL Sarana Mitra Luas Tbk PT | 127.00 | 100.00 | 132.00 | 125.00 | -1.55% | 183.72M | 127.00-1.55% | 13:26:34 | |
TINS Timah Persero Tbk | 835.00 | 2,900.00 | 890.00 | 805.00 | -0.60% | 134.53M | 835.00-0.60% | 13:29:58 |
名前 | 価格 | |
---|---|---|
TRON Teknologi Karya Digital Nusa PT Tbk | 222.00 | +42.00 | +23.33%
DSNG Dharma Satya | 685.00 | +30 | +4.58%
DOID Delta Dunia Makmur | 492.00 | +18 | +3.80%
PTRO Petrosea | 4,910.00 | +120 | +2.51%
BFIN BFI Finance | 1,015.00 | +20 | +2.01%
名前 | 価格 | |
---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | -276.00 | -81.66%
MEDC Medco Energi | 1,425.00 | -2,925 | -67.24%
MNCN Media Nusantara Citra | 302.00 | -598 | -66.44%
MAPA MAP Aktif Adiperkasa | 845.00 | -90 | -9.63%
ACES Ace Hardware | 910.00 | -65 | -6.67%