金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 8,061,767,800
- 始値: 1,126.81
- 日中安値/高値: 1,116.56 - 1,129.19
Kompas 100
1,121.86
+3.47
+0.31%
Kompas 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,840 | 3,880 | 3,760 | +40 | +1.05% | 3.87M | 06/05 | ||
| Ace Hardware | 875 | 900 | 865 | -5 | -0.57% | 76.12M | 06/05 | ||
| Adaro Energy | 2,850 | 2,850 | 2,730 | +120 | +4.40% | 56.51M | 06/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,345 | 1,355 | 1,300 | +15 | +1.13% | 10.87M | 06/05 | ||
| Adhi Karya Persero | 236 | 246 | 234 | -4 | -1.67% | 17.99M | 06/05 | ||
| Adi Sarana Armada | 815 | 830 | 790 | +30 | +3.82% | 18.90M | 06/05 | ||
| Akr Corporindo | 1,680 | 1,695 | 1,650 | +30 | +1.82% | 25.74M | 06/05 | ||
| Aneka Tambang Persero | 1,515 | 1,530 | 1,490 | +25 | +1.68% | 41.69M | 06/05 | ||
| Astra International | 5,100 | 5,250 | 5,075 | -125 | -2.39% | 70.40M | 06/05 | ||
| Astra Otoparts | 2,060 | 2,100 | 2,060 | -20 | -0.96% | 4.42M | 06/05 | ||
| Bank Artos Indonesia | 2,220 | 2,240 | 2,140 | +110 | +5.21% | 11.49M | 06/05 | ||
| Bank Central Asia | 9,800 | 9,875 | 9,775 | -50 | -0.51% | 53.08M | 06/05 | ||
| Bank Mandiri Persero | 6,275 | 6,400 | 6,150 | +125 | +2.03% | 184.23M | 06/05 | ||
| Bank Negar | 4,810 | 4,890 | 4,800 | -20 | -0.41% | 81.86M | 06/05 | ||
| Bank Ocbc Nisp | 1,265 | 1,290 | 1,260 | -15 | -1.17% | 6.15M | 06/05 | ||
| Bank Rakyat | 258 | 260 | 248 | +8 | +3.20% | 9.01M | 06/05 | ||
| Bank Rakyat Persero | 4,790 | 4,840 | 4,730 | +40 | +0.84% | 262.71M | 06/05 | ||
| Bank Syariah Indonesia | 2,790 | 2,870 | 2,670 | +160 | +6.08% | 97.35M | 06/05 | ||
| Bank Tabungan Negara | 1,290 | 1,300 | 1,270 | +25 | +1.98% | 23.55M | 06/05 | ||
| Bank Tabungan Pensiunan | 1,195 | 1,230 | 1,190 | -5 | -0.42% | 7.95M | 06/05 | ||
| Barito Pacific | 1,005 | 1,010 | 985 | +25 | +2.55% | 53.43M | 06/05 | ||
| BFI Finance | 1,040 | 1,095 | 1,040 | -40 | -3.70% | 8.10M | 06/05 | ||
| Bukalapak.com PT | 120 | 123 | 120 | -3 | -2.44% | 160.02M | 06/05 | ||
| Bukit Asam | 2,930 | 2,950 | 2,910 | 0 | 0.00% | 14.82M | 06/05 | ||
| Bumi Resources Min | 149 | 152 | 149 | -1 | -0.67% | 103.71M | 06/05 | ||
| Bumi Serpong Damai | 950 | 960 | 925 | +30 | +3.26% | 18.87M | 06/05 | ||
| Chandra Asri Petro | 7,675 | 7,900 | 7,675 | -75 | -0.97% | 17.94M | 06/05 | ||
| Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,075 | +300 | +6.00% | 12.19M | 06/05 | ||
| Ciputra Dev | 1,200 | 1,215 | 1,145 | +40 | +3.45% | 22.42M | 06/05 | ||
| Clipan Finance | 490 | 494 | 488 | +2 | +0.41% | 2.73M | 06/05 | ||
| Dayamitra Telekomunikasi PT | 575 | 580 | 555 | +20 | +3.60% | 37.03M | 06/05 | ||
| Delta Dunia Makmur | 525 | 525 | 498 | +25 | +5.00% | 33.15M | 06/05 | ||
| Dharma Polimetal Tbk PT | 925 | 940 | 915 | -5 | -0.54% | 2.87M | 06/05 | ||
| Dharma Satya | 670 | 685 | 650 | -10 | -1.47% | 39.20M | 06/05 | ||
| Elang Mahkota | 400 | 414 | 380 | +24 | +6.38% | 52.70M | 06/05 | ||
| Elnusa | 422 | 430 | 420 | -6 | -1.40% | 25.58M | 06/05 | ||
| Energi Mega Persada | 204 | 206 | 202 | -2 | -0.97% | 12.82M | 06/05 | ||
| Erajaya Swasembada | 408 | 408 | 398 | +10 | +2.51% | 9.71M | 06/05 | ||
| ESSA Industries Indonesia Tbk PT | 785 | 790 | 765 | +5 | +0.64% | 18.99M | 06/05 | ||
| Global Mediacom | 244 | 246 | 236 | +6 | +2.52% | 83.81M | 06/05 | ||
| GoTo Gojek Tokopedia PT | 69.00 | 70.00 | 66.00 | +3.00 | +4.55% | 4.22B | 06/05 | ||
| Grahaprima Suksesmandiri Tbk PT | 133.00 | 134.00 | 130.00 | +2.00 | +1.53% | 811.30K | 06/05 | ||
| Gudang Garam | 17,950 | 18,075 | 17,925 | +25 | +0.14% | 500.00K | 06/05 | ||
| Hartadinata Abadi | 396 | 406 | 388 | -10 | -2.46% | 8.98M | 06/05 | ||
| Harum Energy | 1,385 | 1,415 | 1,370 | +10 | +0.73% | 9.28M | 06/05 | ||
| Indah Kiat Pulp & Paper | 9,450 | 9,550 | 9,375 | +125 | +1.34% | 2.90M | 06/05 | ||
| Indika Energy | 1,435 | 1,450 | 1,390 | +40 | +2.87% | 5.47M | 06/05 | ||
| Indo Tambangraya | 24,500 | 25,125 | 24,450 | -325 | -1.31% | 892.00K | 06/05 | ||
| Indocement Tunggal | 7,125 | 7,350 | 7,025 | -75 | -1.04% | 3.89M | 06/05 | ||
| Indofood | 6,225 | 6,275 | 6,150 | 0 | 0.00% | 5.50M | 06/05 | ||
| Indofood Cbp | 10,850 | 11,150 | 10,750 | 0 | 0.00% | 2.85M | 06/05 | ||
| Indomobil Sukses | 1,360 | 1,375 | 1,345 | 0 | 0.00% | 640.80K | 06/05 | ||
| Indosat | 10,725 | 10,825 | 10,475 | +100 | +0.94% | 2.92M | 06/05 | ||
| Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0.00% | 26.79M | 06/05 | ||
| Japfa Comfeed Indonesia | 1,275 | 1,330 | 1,220 | +60 | +4.94% | 65.72M | 06/05 | ||
| Jasa Marga | 5,425 | 5,425 | 5,000 | +400 | +7.96% | 7.94M | 06/05 | ||
| Kalbe Farma | 1,455 | 1,535 | 1,440 | -35 | -2.35% | 29.18M | 06/05 | ||
| MAP Aktif Adiperkasa | 825 | 835 | 795 | +10 | +1.23% | 12.78M | 06/05 | ||
| Mark Dynamics Indonesia | 910 | 910 | 880 | +20 | +2.25% | 30.73M | 06/05 | ||
| Matahari | 1,575 | 1,595 | 1,560 | +25 | +1.61% | 1.36M | 06/05 | ||
| Mayora Indah | 2,360 | 2,410 | 2,320 | +10 | +0.43% | 8.10M | 06/05 | ||
| Medco Energi | 1,315 | 1,335 | 1,295 | +5 | +0.38% | 40.14M | 06/05 | ||
| Media Nusantara Citra | 358 | 360 | 334 | +22 | +6.55% | 126.45M | 06/05 | ||
| Medikaloka Hermina | 1,335 | 1,370 | 1,315 | -5 | -0.37% | 12.32M | 06/05 | ||
| Merdeka Battery Materials PT | 525.00 | 535.00 | 515.00 | 0.00 | 0.00% | 57.75M | 06/05 | ||
| Merdeka Copper Gold TBK PT | 2,630 | 2,640 | 2,570 | +70 | +2.73% | 25.35M | 06/05 | ||
| Mitra Adiperkasa | 1,445 | 1,495 | 1,430 | -40 | -2.69% | 30.35M | 06/05 | ||
| Mitra Keluarga Karyasehat | 3,060 | 3,070 | 2,970 | +70 | +2.34% | 20.32M | 06/05 | ||
| Mitra Pack | 120.00 | 123.00 | 119.00 | -1.00 | -0.83% | 58.27M | 06/05 | ||
| Mitra Pinasthika | 1,015 | 1,025 | 1,010 | -5 | -0.49% | 3.89M | 06/05 | ||
| Murni Sadar Tbk PT | 1,175.00 | 1,175.00 | 1,050.00 | +90.00 | +8.29% | 9.53M | 06/05 | ||
| Pabrik Kertas Tjiwi | 8,225 | 8,250 | 7,850 | +375 | +4.78% | 5.39M | 06/05 | ||
| Pakuwon Jati | 404 | 406 | 388 | +16 | +4.12% | 72.23M | 06/05 | ||
| Panin Financial | 294 | 302 | 290 | +2 | +0.68% | 72.86M | 06/05 | ||
| Pembangunan Perumahan | 400 | 408 | 398 | +2 | +0.50% | 18.99M | 06/05 | ||
| Perusahaan Gas Negara | 1,505 | 1,530 | 1,480 | -10 | -0.66% | 46.01M | 06/05 | ||
| Petrosea | 6,950 | 7,125 | 6,250 | +675 | +10.76% | 12.80M | 06/05 | ||
| PT Pertamina Geothermal Energy | 1,335.00 | 1,335.00 | 1,220.00 | +120.00 | +9.88% | 93.78M | 06/05 | ||
| Rukun Raharja | 1,365 | 1,390 | 1,305 | +35 | +2.63% | 5.47M | 06/05 | ||
| Sarana Menara Nusantara | 800 | 800 | 790 | 0 | 0.00% | 27.47M | 06/05 | ||
| Sarana Mitra Luas Tbk PT | 144.00 | 145.00 | 135.00 | +6.00 | +4.35% | 274.20M | 06/05 | ||
| Saratoga Investama | 1,435 | 1,460 | 1,410 | -10 | -0.69% | 12.11M | 06/05 | ||
| Sawit Sumbermas Sarana | 1,005 | 1,020 | 980 | +5 | +0.50% | 8.71M | 06/05 | ||
| Selamat Sempurna | 1,760 | 1,780 | 1,710 | +10 | +0.57% | 5.19M | 06/05 | ||
| Semen Indonesia Persero | 4,700 | 4,710 | 4,630 | +70 | +1.51% | 13.41M | 06/05 | ||
| Siloam International | 2,520 | 2,580 | 2,460 | +10 | +0.40% | 2.90M | 06/05 | ||
| Solusi Sinergi Digital Tbk PT | 143 | 147 | 138 | +1 | +0.70% | 382.69M | 06/05 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,950 | 2,890 | 0 | 0.00% | 23.61M | 06/05 | ||
| Summarecon Agung | 535 | 540 | 515 | +25 | +4.90% | 92.65M | 06/05 | ||
| Surya Citra Media | 128 | 133 | 127 | +1 | +0.79% | 49.06M | 06/05 | ||
| Surya Semesta | 1,155 | 1,170 | 1,100 | +55 | +5.00% | 26.27M | 06/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 197.00 | 208.00 | 197.00 | -13.00 | -6.19% | 28.30M | 06/05 | ||
| Telkom Indonesia | 3,050 | 3,200 | 3,040 | -110 | -3.48% | 221.33M | 06/05 | ||
| Timah Persero | 900 | 920 | 880 | +30 | +3.45% | 36.55M | 06/05 | ||
| Tower Bersama | 1,925 | 1,925 | 1,895 | 0 | 0.00% | 680.00K | 06/05 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | 0 | 0.00% | 4.22M | 06/05 | ||
| United Tractors | 22,400 | 22,525 | 22,250 | -1550 | -6.47% | 7.04M | 06/05 | ||
| Vale Indonesia | 4,290 | 4,320 | 4,120 | +220 | +5.41% | 11.61M | 06/05 | ||
| Wismilak Inti Makmur | 1,160 | 1,165 | 1,140 | 0 | 0.00% | 2.07M | 06/05 | ||
| XL Axiata | 2,410 | 2,510 | 2,410 | -70 | -2.82% | 19.43M | 06/05 |
センチメント
Kompas 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Kompas 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました