名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.52 | 12.415 | 12.74 | 12.43 | -0.12% | 27.18M | 12.52-0.12% | 05:49:29 | |
AFLT Aeroflot | 50.23 | 49.56 | 50.68 | 49.53 | +1.33% | 11.62M | 50.23+1.33% | 05:49:31 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.32 | 85.73 | 86.24 | 83.04 | -2.75% | 4.11M | 83.32-2.75% | 05:49:55 | |
FLOT Sovkomflot PAO | 134.57 | 133.96 | 135.00 | 133.64 | +0.49% | 3.53M | 134.57+0.49% | 05:49:52 | |
GLTRDR Globaltrans Investment PLC | 793.35 | 796.20 | 802.10 | 790.05 | -0.09% | 157.78K | 793.35-0.09% | 05:49:57 |
名前 | 価格 |
---|---|
NKHP NKHP PAO | 1,112.00+24.00+2.21% |
AFLT Aeroflot | 50.23+0.66+1.33% |
FLOT Sovkomflot PAO | 134.57+0.65+0.49% |
GLTRDR Globaltrans Inv | 793.35-0.70-0.09% |
NMTP Novoross Sea Port | 12.52-0.015-0.12% |
名前 | 価格 |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.32-2.36-2.75% |
NMTP Novoross Sea Port | 12.52-0.015-0.12% |
GLTRDR Globaltrans Inv | 793.35-0.70-0.09% |
FLOT Sovkomflot PAO | 134.57+0.65+0.49% |
AFLT Aeroflot | 50.23+0.66+1.33% |