名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.65 | 27.85 | 28.00 | 27.52 | -0.72% | 215.07K | 27.65-0.72% | 00:49:28 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.82 | 79.64 | 80.42 | 79.50 | +0.23% | 155.6K | 79.82+0.23% | 00:48:18 | |
KZOS Organicheskiy Sintez KPAO | 117.20 | 117.50 | 118.60 | 114.40 | -0.26% | 132.91K | 117.20-0.26% | 00:45:39 | |
NKNC Nizhnekamskneftekhim PAO | 103.95 | 104.50 | 104.85 | 103.45 | -0.57% | 79.33K | 103.95-0.57% | 00:38:39 | |
PHOR PhosAgro | 6,534.00 | 6,557.00 | 6,568.00 | 6,530.00 | -0.09% | 27.76K | 6,534.00-0.09% | 05:49:56 |
名前 | 価格 |
---|---|
AKRN Acron Group | 16,892.00+92.0+0.55% |
NKNC_p Nizhnekamskneftekhim Pref | 79.82+0.18+0.23% |
PHOR PhosAgro | 6,534.00-6.0-0.09% |
KZOS Organicheskiy Sintez | 117.20-0.30-0.26% |
NKNC Nizhnekamskneftekhim | 103.95-0.60-0.57% |
名前 | 価格 |
---|---|
KAZT KuybyshevAzot | 623.40-4.60-0.73% |
KZOS_p Organicheskiy Sintez Pref | 27.65-0.20-0.72% |
NKNC Nizhnekamskneftekhim | 103.95-0.60-0.57% |
KZOS Organicheskiy Sintez | 117.20-0.30-0.26% |
PHOR PhosAgro | 6,534.00-6.0-0.09% |