日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,926.00 | 40,181.00 | 40,213.00 | 39,920.00 | 0.48K | -0.63% | |
40,181.00 | 40,132.00 | 40,183.00 | 40,132.00 | 0.90K | +0.12% | |
40,132.00 | 40,132.00 | 40,132.00 | 40,132.00 | -0.01% | ||
40,137.00 | 39,993.00 | 40,113.00 | 39,953.00 | 51.23K | +0.32% | |
40,010.00 | 40,010.00 | 40,191.00 | 40,008.00 | 68.88K | -0.07% | |
40,039.00 | 39,667.00 | 39,990.00 | 39,652.00 | 65.35K | +0.91% | |
39,677.00 | 39,554.00 | 39,736.00 | 39,406.00 | 70.29K | +0.30% | |
39,559.00 | 39,616.00 | 39,780.00 | 39,519.00 | 49.75K | -0.18% | |
39,632.00 | 39,616.00 | 39,635.00 | 39,580.00 | 0.77K | +0.04% | |
39,616.00 | 39,616.00 | 39,616.00 | 39,616.00 | -0.07% | ||
39,642.00 | 39,565.00 | 39,717.00 | 39,531.00 | 66.12K | +0.27% | |
39,536.00 | 39,179.00 | 39,528.00 | 39,087.00 | 66.85K | +0.87% | |
39,195.00 | 39,014.00 | 39,201.00 | 38,935.00 | 54.42K | +0.43% | |
39,027.00 | 38,987.00 | 39,128.00 | 38,972.00 | 61.27K | +0.08% | |
38,997.00 | 38,921.00 | 39,028.00 | 38,833.00 | 59.34K | +0.31% | |
38,875.00 | 38,868.00 | 38,905.00 | 38,868.00 | 1.30K | +0.02% | |
38,868.00 | 38,868.00 | 38,868.00 | 38,868.00 | +0.09% | ||
38,832.00 | 38,643.00 | 38,958.00 | 38,585.00 | 90.86K | +1.17% | |
38,382.00 | 38,120.00 | 38,451.00 | 38,035.00 | 96.98K | +0.82% | |
38,069.00 | 37,950.00 | 38,525.00 | 37,866.00 | 122.88K | +0.20% | |
37,993.00 | 38,555.00 | 38,571.00 | 38,072.00 | 98.16K | -1.47% | |
38,559.00 | 38,496.00 | 38,593.00 | 38,392.00 | 65.36K | +0.08% | |
38,528.00 | 38,454.00 | 38,528.00 | 38,454.00 | 1.49K | +0.19% | |
38,454.00 | 38,454.00 | 38,454.00 | 38,454.00 | +0.03% | ||
38,441.00 | 38,363.00 | 38,534.00 | 38,243.00 | 83.56K | +0.40% | |
38,288.00 | 38,578.00 | 38,638.00 | 37,944.00 | 152.82K | -1.01% | |
38,680.00 | 38,762.00 | 38,802.00 | 38,519.00 | 102.32K | -0.12% | |
38,726.00 | 38,495.00 | 38,790.00 | 38,431.00 | 91.52K | +0.67% | |
38,468.00 | 38,272.00 | 38,681.00 | 38,208.00 | 114.02K | +0.36% | |
38,330.00 | 38,212.00 | 38,333.00 | 38,212.00 | 2.85K | +0.31% | |
38,212.00 | 38,212.00 | 38,212.00 | 38,212.00 | +0.01% |