| ProShares UltraPro Short Dow30 | SDOW | 15.65 | -0.95% | 8.10M | 18/05 | |
| SPDR Dow Jones Industrial Average | DIA | 399.95 | +0.33% | 2.69M | 18/05 | |
| ProShares UltraPro Dow30 | UDOW | 85.27 | +1.02% | 1.38M | 18/05 | |
| ProShares Short Dow30 | DOG | 28.43 | -0.25% | 807.44K | 18/05 | |
| ProShares UltraShort Dow30 | DXD | 30.77 | -0.55% | 545.01K | 18/05 | |
| ProShares Ultra Dow30 | DDM | 87.44 | +0.73% | 136.76K | 18/05 | |
| iShares Dow Jones U.S. | IYY | 129.21 | +0.15% | 11.69K | 18/05 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.10 | +1.28% | 66.00 | 17:14:34 | |
| 野村 NF NYダウ30連動 | 1546 | 61,100.0 | +0.54% | 2.40K | 15:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 475.20 | +0.33% | 0.08K | 17:44:55 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,800 | +0.68% | 0.93K | 16:05:14 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 437.30 | +0.33% | 0.15K | 17:06:24 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.07 | +0.34% | 0.06K | 16:27:32 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.05 | 0.00% | 0 | 18/05 | |
| バークレイズ・バンク PLC | DJIEX | 366.50 | +0.34% | 32.00 | 16:04:25 | |
| SPDR Dow Jones Industrial Average | DIA | 6,632.01 | 0.00% | 0 | 16/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.35 | +0.42% | 19.00 | 16:56:26 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,670.0 | 0.00% | 0 | 18/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.00 | 0.00% | 13.00 | 16:12:00 | |
| Simple-X NY Dow Jones Index | 1679 | 52,090.0 | +0.37% | 0.01K | 15:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 402.04 | 0.00% | 0 | 18/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| バークレイズ・バンク PLC | EXI3 | 365.35 | -0.03% | 0 | 17/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365.40 | 0.00% | 0 | 11/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.90 | +0.45% | 1.00 | 17:16:29 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371.60 | +1.07% | 0 | 16/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.05 | +0.35% | 1.00 | 16:39:35 | |