金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1,019,668,853
- 始値: 16,736.10
- 日中安値/高値: 16,719.97 - 16,839.02
ナスダック総合
16,832.62
+37.75
+0.22%
ナスダック総合 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| EpicQuest Education International | 0.950 | 0.970 | 0.950 | -0.020 | -2.06% | 0.29K | 05:00:59 | ||
| Erasca | 2.350 | 2.360 | 2.180 | +0.110 | +4.91% | 2.70M | 05:00:59 | ||
| Erayak Power Solution | 0.7745 | 0.8000 | 0.7500 | -0.0200 | -2.52% | 35.16K | 05:00:59 | ||
| ESGL Holdings | 0.9669 | 1.2346 | 0.9000 | -0.0069 | -0.71% | 365.55K | 05:00:59 | ||
| ESH Acquisition | 10.40 | 10.42 | 10.39 | +0.02 | +0.19% | 8.06K | 05:00:59 | ||
| Esperion | 2.410 | 2.487 | 2.375 | -0.070 | -2.82% | 6.65M | 05:00:59 | ||
| ESSAバンコープ | 17.81 | 18.13 | 17.46 | +0.31 | +1.77% | 3.09K | 05:00:59 | ||
| ESSAファーマ | 6.20 | 6.35 | 5.93 | -0.04 | -0.64% | 74.78K | 05:00:59 | ||
| Establishment Labs Holdings Inc | 54.37 | 54.61 | 51.81 | +0.37 | +0.69% | 217.87K | 05:00:59 | ||
| Estrella Immunopharma | 1.050 | 1.050 | 0.980 | 0.000 | 0.00% | 6.65K | 05:00:59 | ||
| Eterna Therapeutics | 2.103 | 2.110 | 2.010 | +0.023 | +1.11% | 4.78K | 05:00:59 | ||
| EUDA Health Holdings | 2.340 | 2.340 | 2.290 | +0.020 | +0.86% | 9.53K | 05:00:59 | ||
| Eupraxia Pharmaceuticals | 2.880 | 2.950 | 2.880 | -0.070 | -2.37% | 13.57K | 05:00:59 | ||
| European Wax Center | 10.52 | 10.54 | 10.23 | +0.13 | +1.25% | 649.18K | 05:00:59 | ||
| EverCommerce | 10.68 | 10.82 | 10.61 | -0.18 | -1.66% | 106.04K | 05:00:59 | ||
| Evergreen | 11.43 | 11.45 | 11.42 | +0.01 | +0.09% | 465.95K | 05:00:59 | ||
| Evergy Inc | 55.63 | 55.66 | 55.14 | +0.54 | +0.98% | 1.13M | 05:00:59 | ||
| Evgo | 2.170 | 2.200 | 2.030 | +0.090 | +4.33% | 2.57M | 05:00:59 | ||
| Evolv Technologies Holdings | 2.940 | 3.150 | 2.695 | +0.180 | +6.52% | 3.24M | 05:00:59 | ||
| Evotec SE ADR | 5.09 | 5.18 | 5.09 | -0.12 | -2.30% | 407.20K | 05:00:59 | ||
| Exagen | 1.900 | 1.990 | 1.831 | +0.030 | +1.60% | 152.64K | 05:00:59 | ||
| ExcelFin Acquisition | 10.96 | 10.96 | 10.94 | -0.04 | -0.36% | 0.22K | 05:00:59 | ||
| Exicure | 0.4740 | 0.4752 | 0.4560 | -0.0012 | -0.25% | 41.35K | 05:00:59 | ||
| EXLサービス・ホールディングス | 31.14 | 31.17 | 30.65 | +0.15 | +0.48% | 570.81K | 05:00:59 | ||
| Expensify | 1.720 | 1.839 | 1.710 | -0.080 | -4.44% | 201.79K | 05:00:59 | ||
| Expion360 | 1.610 | 1.900 | 1.610 | -0.260 | -13.90% | 57.26K | 05:00:59 | ||
| eXpワールド・ホールディングス | 12.49 | 12.57 | 12.29 | +0.06 | +0.48% | 697.58K | 05:00:59 | ||
| Exscientia ADR | 4.700 | 5.150 | 4.610 | -0.490 | -9.44% | 781.35K | 05:00:59 | ||
| EzFill Holdings | 2.510 | 2.630 | 2.461 | +0.010 | +0.40% | 13.56K | 05:00:59 | ||
| EZGO Technologies | 1.810 | 1.930 | 1.800 | -0.090 | -4.74% | 59.86K | 05:00:59 | ||
| eヘルス | 5.360 | 5.400 | 5.120 | +0.150 | +2.88% | 194.47K | 05:00:59 | ||
| F5ネットワーク | 173.44 | 174.28 | 172.07 | -0.81 | -0.46% | 549.75K | 05:00:59 | ||
| Falcon’s Beyond Global | 10.82 | 10.82 | 10.12 | +0.82 | +8.20% | 1.29K | 05:00:59 | ||
| Fangdd Network | 1.220 | 1.650 | 0.960 | +0.060 | +5.17% | 9.69M | 05:00:59 | ||
| Faraday Future Intelligent Electric | 1.3900 | 1.6600 | 1.2400 | -0.4100 | -22.78% | 219.77M | 05:00:59 | ||
| Farmmi Inc | 0.8310 | 0.9100 | 0.8100 | -0.0695 | -7.72% | 67.13K | 05:00:59 | ||
| FAT Brands B | 5.30 | 5.30 | 5.28 | +0.29 | +5.80% | 0.67K | 05:00:59 | ||
| Femasys | 1.2800 | 1.2990 | 1.2200 | +0.0200 | +1.59% | 109.43K | 05:00:59 | ||
| Fenbo Holdings | 12.59 | 13.02 | 12.01 | +0.35 | +2.86% | 28.93K | 05:00:59 | ||
| フェロビアル・グループ | 40.0000 | 40.5900 | 39.6000 | 0.0000 | 0.00% | 0 | 21/05 | ||
| Feutune Light Acquisition | 11.02 | 11.07 | 11.02 | -0.03 | -0.27% | 966.04K | 05:00:59 | ||
| FGI Industries | 1.140 | 1.140 | 1.090 | +0.070 | +6.54% | 0.70K | 05:00:59 | ||
| Fibrobiologics | 11.00 | 11.00 | 10.69 | 0.00 | 0.00% | 44.03K | 05:00:59 | ||
| Finch Therapeutics Group | 2.320 | 2.360 | 2.080 | +0.080 | +3.57% | 34.50K | 05:00:59 | ||
| FingerMotion | 3.180 | 3.200 | 2.960 | +0.180 | +6.00% | 483.51K | 05:00:59 | ||
| Finnovate Acquisition | 11.32 | 11.33 | 11.32 | 0.00 | 0.00% | 20.02K | 05:00:59 | ||
| Fintech Ecosystem Dev | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0.01K | 05:00:59 | ||
| Finward Bancorp | 24.70 | 24.90 | 24.60 | -0.09 | -0.36% | 0.99K | 05:00:59 | ||
| Finwise Bancorp | 10.48 | 10.55 | 10.38 | +0.09 | +0.87% | 59.23K | 05:00:59 | ||
| First Advantage | 16.51 | 16.53 | 16.08 | +0.19 | +1.16% | 474.88K | 05:00:59 | ||
| First Bancorp (North Carolina) | 32.44 | 32.49 | 32.00 | +0.22 | +0.68% | 151.61K | 05:00:59 | ||
| First Bank | 12.52 | 12.55 | 12.35 | +0.10 | +0.81% | 17.32K | 05:00:59 | ||
| First Business | 34.66 | 34.66 | 33.58 | +1.13 | +3.37% | 18.46K | 05:00:59 | ||
| First Interstate | 27.89 | 27.98 | 27.58 | +0.17 | +0.61% | 330.53K | 05:00:59 | ||
| First National | 15.55 | 15.73 | 15.55 | +0.05 | +0.32% | 1.50K | 05:00:59 | ||
| First of Long Island | 10.58 | 10.62 | 10.48 | +0.07 | +0.67% | 39.91K | 05:00:59 | ||
| First Seacoast Bancorp | 9.20 | 9.26 | 9.16 | +0.03 | +0.33% | 5.59K | 05:00:59 | ||
| First Watch Restaurant | 19.17 | 19.52 | 19.02 | -0.12 | -0.62% | 664.35K | 05:00:59 | ||
| Fitell | 14.66 | 15.50 | 12.87 | +1.37 | +10.31% | 509.88K | 05:00:59 | ||
| FitLife Brands | 27.8000 | 28.5000 | 27.7500 | +0.0500 | +0.18% | 5.09K | 04:59:59 | ||
| FLJ Group | 1.1400 | 1.6700 | 0.7411 | +0.3630 | +46.72% | 27.70M | 05:00:59 | ||
| Fluence Energy | 18.84 | 18.98 | 17.96 | +0.69 | +3.80% | 2.14M | 05:00:59 | ||
| Flux Power Holdings | 3.110 | 3.140 | 3.000 | +0.095 | +3.15% | 44.26K | 05:00:59 | ||
| Flywire | 16.79 | 17.01 | 16.47 | -0.01 | -0.06% | 1.55M | 05:00:59 | ||
| FNCBバンコープ | 5.950 | 6.050 | 5.850 | -0.025 | -0.42% | 49.99K | 05:00:59 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.56 | 10.56 | -0.01 | -0.09% | 0.33K | 05:00:59 | ||
| Focus Universal | 0.2993 | 0.3072 | 0.2910 | -0.0027 | -0.89% | 113.72K | 05:00:59 | ||
| Foghorn | 6.22 | 6.27 | 5.96 | +0.22 | +3.67% | 66.97K | 05:00:59 | ||
| Forafric Global | 10.760 | 10.910 | 10.750 | -0.080 | -0.74% | 1.55K | 05:00:59 | ||
| Foremost Lithium Resource Tech | 2.780 | 2.844 | 2.680 | +0.060 | +2.21% | 9.48K | 05:00:59 | ||
| Forian | 2.730 | 2.810 | 2.660 | +0.061 | +2.29% | 7.42K | 05:00:59 | ||
| Forte Biosciences Inc | 0.5879 | 0.6290 | 0.5125 | -0.0441 | -6.98% | 24.21K | 05:00:59 | ||
| Fortrea Holdings | 26.31 | 26.85 | 25.92 | -0.60 | -2.23% | 1.54M | 05:00:59 | ||
| Fortune Rise Acquisition | 11.24 | 11.24 | 11.24 | -0.01 | -0.04% | 0.01K | 05:00:59 | ||
| Forza X1 | 0.4110 | 0.4400 | 0.3944 | +0.0143 | +3.60% | 53.14K | 05:00:59 | ||
| Four Leaf Acquisition | 10.90 | 10.90 | 10.88 | +0.02 | +0.18% | 7.94K | 05:00:59 | ||
| Fox Corp Class A | 32.87 | 33.28 | 32.85 | -0.12 | -0.36% | 2.04M | 05:00:59 | ||
| Fox Corp Class B | 30.40 | 30.84 | 30.40 | -0.18 | -0.59% | 926.93K | 05:00:59 | ||
| Fractyl Health | 7.28 | 7.39 | 6.90 | +0.31 | +4.45% | 115.01K | 05:00:59 | ||
| Franklin Fin. | 26.41 | 26.95 | 26.41 | -0.16 | -0.60% | 4.56K | 05:00:59 | ||
| Franklin Wireless | 3.000 | 3.000 | 2.950 | +0.050 | +1.69% | 5.66K | 05:00:59 | ||
| Freedom | 75.34 | 75.81 | 74.66 | -0.41 | -0.54% | 47.78K | 05:00:59 | ||
| Freight Tech | 0.734 | 0.785 | 0.716 | -0.006 | -0.81% | 177.90K | 05:00:59 | ||
| Freightos | 2.250 | 2.448 | 2.250 | -0.130 | -5.46% | 13.27K | 05:00:59 | ||
| Frequency Electro | 9.470 | 9.650 | 9.120 | -0.080 | -0.84% | 37.08K | 05:00:59 | ||
| Fresh2 DRC | 0.460 | 0.499 | 0.450 | -0.010 | -2.13% | 93.09K | 05:00:59 | ||
| Freshworks | 13.74 | 14.19 | 13.63 | -0.40 | -2.83% | 1.47M | 05:00:59 | ||
| Frontier Communications Parent | 26.59 | 26.99 | 26.23 | -0.46 | -1.70% | 1.23M | 05:00:59 | ||
| FRPホールディングス Ord | 29.25 | 29.73 | 29.05 | -0.08 | -0.27% | 21.74K | 05:00:59 | ||
| FSD Pharma B | 0.3395 | 0.3499 | 0.3300 | -0.0105 | -3.00% | 1.10M | 05:00:59 | ||
| FTAC Emerald Acquisition | 10.66 | 10.70 | 10.65 | +0.01 | +0.09% | 29.10K | 05:00:59 | ||
| FTAI Aviation | 82.93 | 82.95 | 79.56 | +2.87 | +3.58% | 785.36K | 05:00:59 | ||
| FTAI Infra LLC | 8.30 | 8.40 | 8.22 | -0.05 | -0.60% | 685.37K | 05:00:59 | ||
| FTCソーラー | 0.4720 | 0.5212 | 0.4650 | -0.0348 | -6.87% | 365.27K | 05:00:59 | ||
| Fuel Tech | 1.194 | 1.210 | 1.170 | -0.006 | -0.48% | 40.21K | 05:00:59 | ||
| Fulcrum Therapeutics | 7.640 | 7.770 | 7.410 | -0.060 | -0.78% | 570.30K | 05:00:59 | ||
| Fundamental Global | 1.090 | 1.090 | 1.020 | +0.010 | +0.93% | 94.30K | 05:00:59 | ||
| Fusion Fuel Green | 1.170 | 1.190 | 1.150 | +0.020 | +1.74% | 50.34K | 05:00:59 | ||
| Fusion Pharma | 21.490 | 21.545 | 21.480 | -0.040 | -0.19% | 211.12K | 05:00:59 | ||
| Futu Holdings Ltd | 76.76 | 77.75 | 75.61 | -1.87 | -2.38% | 1.27M | 05:00:59 | ||
| Futuretech II Acquisition | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 | 21/05 | ||
| FVCバンクコープ | 11.73 | 11.82 | 11.50 | -0.11 | -0.93% | 3.20K | 05:00:59 | ||
| G-IIIアパレル・グループ | 27.50 | 27.52 | 26.96 | +0.29 | +1.07% | 387.55K | 05:00:59 | ||
| G1セラピューティクス | 4.530 | 4.740 | 4.510 | -0.020 | -0.44% | 799.53K | 05:00:59 | ||
| Galecto | 0.613 | 0.640 | 0.612 | -0.023 | -3.62% | 74.57K | 05:00:59 | ||
| Galera | 0.190 | 0.191 | 0.183 | +0.004 | +1.99% | 267.46K | 05:00:59 | ||
| Gambling.com Group | 8.08 | 8.28 | 8.03 | -0.17 | -2.06% | 119.58K | 05:00:59 | ||
| Gamer Pakistan | 0.2399 | 0.2500 | 0.2131 | -0.0001 | -0.04% | 172.40K | 05:00:59 | ||
| GameSquare Holdings | 1.360 | 1.450 | 1.320 | +0.010 | +0.74% | 316.07K | 05:00:59 | ||
| Gan | 1.340 | 1.370 | 1.340 | -0.040 | -2.90% | 31.40K | 05:00:59 | ||
| Garden Stage | 7.09 | 8.40 | 7.09 | -1.22 | -14.68% | 113.25K | 05:00:59 | ||
| Gaucho Group Holdings | 5.470 | 5.590 | 4.818 | +0.590 | +12.09% | 96.98K | 05:00:59 | ||
| GaxosAI | 3.64 | 3.86 | 3.61 | -0.16 | -4.21% | 12.79K | 05:00:59 | ||
| GCM Grosvenor | 10.05 | 10.05 | 9.83 | +0.21 | +2.13% | 132.53K | 05:00:59 | ||
| GD Culture | 0.875 | 0.897 | 0.850 | +0.010 | +1.16% | 63.03K | 05:00:59 | ||
| GDSホールディングス | 9.30 | 9.41 | 9.00 | -0.45 | -4.62% | 2.05M | 05:00:59 | ||
| GE HealthCare | 81.94 | 82.00 | 81.10 | +0.19 | +0.23% | 1.15M | 05:00:59 | ||
| Gen Digital | 25.05 | 25.07 | 24.40 | +0.58 | +2.37% | 6.54M | 05:00:59 | ||
| GEN Restaurant | 12.16 | 13.12 | 12.10 | -0.81 | -6.25% | 128.74K | 05:00:59 | ||
| Genasys Inc | 1.720 | 1.750 | 1.650 | +0.010 | +0.58% | 208.17K | 05:00:59 | ||
| GeneDx Holdings | 20.75 | 21.92 | 20.59 | -1.01 | -4.64% | 236.40K | 05:00:59 | ||
| Genelux | 5.020 | 5.540 | 4.330 | +0.720 | +16.74% | 617.29K | 05:00:59 | ||
| Genenta Science ADR | 3.028 | 3.200 | 3.028 | -0.006 | -0.20% | 0.95K | 05:00:59 | ||
| Generation | 4.475 | 4.475 | 4.360 | +0.015 | +0.34% | 14.60K | 05:00:59 | ||
| Generation Asia I Acquisition | 11.16 | 11.16 | 11.12 | +0.05 | +0.45% | 1.51K | 05:00:59 | ||
| Generation Bio | 3.390 | 3.644 | 3.320 | -0.140 | -3.97% | 115.27K | 05:00:59 | ||
| Generations Bancorp NY | 9.91 | 10.40 | 9.91 | -0.49 | -4.71% | 0.48K | 05:00:59 | ||
| Genetic Tech | 2.320 | 2.360 | 2.300 | +0.040 | +1.75% | 10.69K | 05:00:59 | ||
| Genfit SA | 4.100 | 4.150 | 3.980 | +0.100 | +2.50% | 18.37K | 05:00:59 | ||
| Genmab AS | 29.15 | 29.44 | 29.13 | -0.54 | -1.82% | 335.50K | 05:00:59 | ||
| GeoVax Labs | 1.6100 | 1.6824 | 1.5100 | -0.0200 | -1.23% | 23.38K | 05:00:59 | ||
| GH Research | 12.36 | 13.61 | 12.09 | -0.92 | -6.93% | 81.53K | 05:00:59 | ||
| GigaCloud Technology | 31.45 | 32.65 | 31.12 | -1.20 | -3.68% | 2.27M | 05:00:59 | ||
| Gitlab | 58.17 | 58.70 | 57.96 | -0.35 | -0.60% | 1.67M | 05:00:59 | ||
| Glimpse Group | 1.050 | 1.125 | 0.990 | -0.010 | -0.94% | 125.96K | 05:00:59 | ||
| Global Blockchain Acquisition | 10.90 | 10.90 | 10.87 | 0.00 | 0.00% | 3.05K | 05:00:59 | ||
| Global Gas | 1.440 | 1.540 | 1.360 | -0.050 | -3.36% | 17.32K | 05:00:59 | ||
| Global Lights Acquisition | 10.23 | 10.23 | 10.23 | -0.01 | -0.05% | 0.40K | 05:00:59 | ||
| Global Mofy Metaverse | 0.8925 | 0.9399 | 0.8823 | -0.0375 | -4.03% | 194.08K | 05:00:59 | ||
| Global Partner Acquisition II | 11.350 | 11.350 | 11.214 | 0.000 | 0.00% | 0 | 21/05 | ||
| Global Star Acquisition | 11.05 | 11.06 | 11.00 | +0.07 | +0.64% | 13.73K | 05:00:59 | ||
| Global Tech Acquisition I | 11.29 | 11.29 | 11.29 | +0.10 | +0.89% | 0.19K | 05:00:59 | ||
| GlobalFoundries | 54.84 | 54.88 | 53.37 | +0.84 | +1.56% | 969.75K | 05:00:59 | ||
| Globalink Investment | 11.12 | 11.12 | 11.10 | -0.06 | -0.54% | 1.74K | 05:00:59 | ||
| Globavend Holdings | 1.460 | 1.520 | 1.410 | -0.070 | -4.58% | 9.55K | 05:00:59 | ||
| GlucoTrack | 2.3500 | 2.4751 | 2.2800 | -0.0129 | -0.55% | 8.81K | 04:59:59 | ||
| Goal Acquisitions | 10.850 | 10.850 | 10.850 | 0.000 | 0.00% | 0 | 16/05 | ||
| Gogoro | 1.440 | 1.500 | 1.420 | -0.060 | -4.00% | 137.30K | 05:00:59 | ||
| Golden Arrow Merger | 11.023 | 11.023 | 10.870 | 0.000 | 0.00% | 0 | 21/05 | ||
| Golden Heaven Holdings | 0.2450 | 0.2780 | 0.2300 | -0.0299 | -10.88% | 2.00M | 05:00:59 | ||
| Golden Matrix | 4.700 | 4.700 | 4.440 | +0.200 | +4.44% | 154.31K | 05:00:59 | ||
| Golden Star Acquisition | 10.76 | 10.77 | 10.76 | 0.00 | 0.00% | 229.07K | 05:00:59 | ||
| Golden Sun Education | 5.890 | 6.080 | 5.500 | +0.350 | +6.32% | 55.83K | 05:00:59 | ||
| Goldenstone Acquisition | 11.11 | 11.50 | 11.10 | -0.02 | -0.18% | 2.01K | 05:00:59 | ||
| Goodrx | 7.16 | 7.54 | 7.07 | +0.03 | +0.42% | 1.16M | 05:00:59 | ||
| Goodyear Tire & Rubber Co | 12.41 | 12.62 | 12.29 | -0.20 | -1.59% | 3.47M | 05:00:59 | ||
| Gores Holdings IX | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 | 21/05 | ||
| Gorilla Tech | 5.5900 | 5.7400 | 5.2250 | +0.3000 | +5.67% | 321.95K | 05:00:59 | ||
| Grab Holdings | 3.720 | 3.740 | 3.660 | -0.020 | -0.53% | 19.34M | 05:00:59 | ||
| Graphjet Tech | 6.44 | 6.50 | 6.19 | +0.25 | +4.04% | 16.44K | 05:00:59 | ||
| Great Elm Group | 1.767 | 1.780 | 1.750 | -0.013 | -0.73% | 88.46K | 05:00:59 | ||
| Green Plains Rene | 19.21 | 19.32 | 18.87 | +0.07 | +0.37% | 3.07M | 05:00:59 | ||
| Greenidge Generation Holdings | 2.740 | 2.960 | 2.690 | -0.110 | -3.86% | 153.24K | 05:00:59 | ||
| Greenlane | 0.539 | 0.600 | 0.530 | -0.033 | -5.74% | 202.83K | 05:00:59 | ||
| GreenPower Motor | 1.290 | 1.290 | 1.170 | +0.030 | +2.38% | 72.73K | 05:00:59 | ||
| Greenwave Tech Solutions | 0.0589 | 0.0780 | 0.0522 | -0.0991 | -62.72% | 637.44M | 05:00:59 | ||
| GRI Bio | 0.415 | 0.480 | 0.401 | -0.016 | -3.60% | 3.15M | 05:00:59 | ||
| Grid Dynamics | 10.21 | 10.30 | 10.07 | +0.01 | +0.10% | 177.42K | 05:00:59 | ||
| Griid Infra | 0.770 | 0.799 | 0.750 | -0.007 | -0.90% | 101.36K | 05:00:59 | ||
| Grocery Outlet | 23.00 | 23.12 | 22.30 | +1.02 | +4.64% | 2.97M | 05:00:59 | ||
| Grom Social Enterprises | 0.550 | 0.565 | 0.538 | 0.000 | 0.00% | 59.39K | 05:00:59 | ||
| GrowGeneration | 2.570 | 2.655 | 2.550 | -0.010 | -0.39% | 437.76K | 05:00:59 | ||
| Gryphon Digital Mining | 1.590 | 1.702 | 1.560 | -0.090 | -5.36% | 515.61K | 05:00:59 | ||
| GSEシステムズ | 3.4000 | 3.4800 | 3.1300 | -0.0300 | -0.87% | 52.28K | 05:00:59 | ||
| GSIテクノロジー | 2.800 | 2.850 | 2.710 | -0.030 | -1.06% | 140.00K | 05:00:59 | ||
| GT Biopharma | 5.600 | 9.590 | 5.020 | -2.200 | -28.21% | 18.78M | 05:00:59 | ||
| GTX | 8.6100 | 8.8800 | 8.6100 | +0.0100 | +0.12% | 5.68K | 05:00:59 | ||
| Guardforce AI | 2.840 | 2.980 | 2.810 | -0.060 | -2.07% | 112.24K | 05:00:59 | ||
| Guardion Health | 9.2654 | 9.3085 | 8.6900 | +1.3654 | +17.28% | 85.35K | 05:00:59 | ||
| Gyre Therapeutics | 13.1000 | 14.2100 | 12.8300 | -1.3300 | -9.22% | 68.23K | 05:00:59 | ||
| Gウィリー・フード・インターナショナル | 9.44 | 9.44 | 9.40 | +0.13 | +1.40% | 0.48K | 05:00:59 | ||
| H&Eエクイップメント・サービシズ | 48.18 | 48.56 | 47.99 | -0.39 | -0.80% | 161.00K | 05:00:59 | ||
| HAFC | 16.30 | 16.37 | 16.22 | +0.10 | +0.62% | 111.40K | 05:00:59 | ||
| Hall of Fame Resort Entr. | 2.980 | 3.156 | 2.770 | -0.110 | -3.56% | 63.38K | 05:00:59 | ||
| Hanover Bancorp | 16.57 | 16.58 | 16.51 | +0.07 | +0.42% | 1.36K | 05:00:59 | ||
| Hanryu Holdings | 0.4217 | 0.4416 | 0.4215 | -0.0083 | -1.93% | 66.62K | 05:00:59 | ||
| Haoxi Health Technology | 6.390 | 7.010 | 5.901 | -0.190 | -2.89% | 282.05K | 05:00:59 | ||
| Harte Hanks | 7.37 | 7.63 | 7.26 | -0.33 | -4.29% | 47.77K | 05:00:59 | ||
| Hashicorp | 33.30 | 33.31 | 33.01 | +0.16 | +0.48% | 3.67M | 05:00:59 | ||
| Hbt Fin | 19.72 | 19.85 | 19.72 | +0.03 | +0.15% | 12.40K | 05:00:59 | ||
| HCW Biologics | 1.106 | 1.110 | 1.100 | -0.004 | -0.36% | 7.32K | 05:00:59 | ||
| Health Catalyst | 6.77 | 6.88 | 6.69 | -0.14 | -2.10% | 327.20K | 05:00:59 | ||
| Healthcare AI Acquisition | 11.14 | 11.14 | 11.06 | +0.06 | +0.54% | 0.77K | 05:00:59 | ||
| Healthcare Service | 11.41 | 11.61 | 11.39 | -0.04 | -0.35% | 394.09K | 05:00:59 | ||
| Healthcare Triangle | 0.863 | 0.863 | 0.782 | +0.078 | +9.94% | 76.91K | 05:00:59 | ||
| Heart Test Laboratories Unt | 5.6300 | 6.0700 | 5.5705 | -0.2500 | -4.25% | 88.13K | 05:00:59 | ||
| Heartbeam | 2.370 | 2.580 | 2.200 | -0.140 | -5.58% | 162.59K | 05:00:59 | ||
| HeartCore Enterprises | 0.6997 | 0.7516 | 0.6972 | -0.0652 | -8.52% | 49.13K | 05:00:59 | ||
| Heartland Financial | 45.21 | 45.90 | 44.98 | -0.01 | -0.02% | 467.70K | 05:00:59 | ||
| Helix Acquisition II | 10.25 | 10.34 | 10.25 | 0.00 | 0.00% | 0.43K | 05:00:59 | ||
| Hello Group | 5.83 | 5.98 | 5.78 | -0.19 | -3.16% | 1.34M | 05:00:59 | ||
| Hempacco | 1.030000 | 1.069900 | 0.982500 | -0.030000 | -2.83% | 71.19K | 05:00:59 | ||
| Hennessy Ad | 7.299 | 7.450 | 6.935 | +0.266 | +3.79% | 6.75K | 05:00:59 | ||
| Hennessy Capital Investment | 10.52 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 18/05 | ||
| Hepion Pharmaceuticals | 1.170 | 1.269 | 1.170 | 0.000 | 0.00% | 17.69K | 05:00:59 | ||
| Heritage Global | 2.220 | 2.249 | 2.190 | -0.010 | -0.45% | 46.83K | 05:00:59 | ||
| Hertz Global Holdings | 5.07 | 5.22 | 5.06 | -0.19 | -3.61% | 5.13M | 05:00:59 | ||
| Hesai ADR | 4.530 | 4.950 | 4.450 | -0.730 | -13.88% | 2.14M | 05:00:59 | ||
| Hexindai Inc | 41.94 | 42.65 | 41.78 | -0.55 | -1.29% | 207.48K | 05:00:59 | ||
| Hf Foods Group Inc | 3.170 | 3.190 | 3.010 | +0.110 | +3.59% | 44.65K | 05:00:59 | ||
| HHG Capital | 11.46 | 11.49 | 11.40 | +0.09 | +0.79% | 7.16K | 05:00:59 | ||
| High Tide | 2.390 | 2.415 | 2.190 | +0.210 | +9.63% | 1.06M | 05:00:59 | ||
| Highest Performances Holdings | 9.000 | 9.000 | 8.990 | -0.050 | -0.55% | 3.85K | 05:00:59 | ||
| Highpeak Energy Acquisition | 15.140 | 15.350 | 15.060 | -0.130 | -0.85% | 154.17K | 05:00:59 | ||
| Hillevax | 14.53 | 14.61 | 13.55 | +0.04 | +0.28% | 169.13K | 05:00:59 | ||
| Hillman Solutions | 9.45 | 9.68 | 9.42 | -0.24 | -2.48% | 569.09K | 05:00:59 | ||
| Hingham Institutions | 177.02 | 177.70 | 175.75 | -2.15 | -1.20% | 3.69K | 05:00:59 | ||
| Hirequest | 13.06 | 13.34 | 12.99 | -0.34 | -2.54% | 5.74K | 05:00:59 | ||
| HIVE Blockchain | 2.5800 | 2.7000 | 2.5650 | -0.0400 | -1.53% | 2.49M | 05:00:59 | ||
| HMNファイナンシャル | 22.87 | 22.90 | 22.70 | +0.42 | +1.87% | 2.92K | 05:00:59 | ||
| Holdco Nuvo DG | 1.67 | 1.78 | 1.65 | -0.10 | -5.65% | 35.26K | 05:00:59 | ||
| Hongli | 1.730 | 1.780 | 1.720 | -0.010 | -0.57% | 15.57K | 05:00:59 | ||
| Hookipa Pharma | 0.8571 | 0.8900 | 0.8255 | -0.0019 | -0.22% | 556.14K | 05:00:59 | ||
| Horizon Space Acquisition I | 10.96 | 10.96 | 10.96 | +0.01 | +0.09% | 10.00K | 05:00:59 | ||
| Horizon Tech | 11.61 | 11.62 | 11.55 | +0.05 | +0.43% | 163.65K | 05:00:59 | ||
| Hour Loop | 1.090 | 1.128 | 1.050 | -0.060 | -5.22% | 27.03K | 05:00:59 | ||
| Hub Cyber Security | 0.8915 | 0.9100 | 0.8701 | -0.0184 | -2.02% | 430.34K | 05:00:59 | ||
| Hudson Acquisition I | 11.30 | 14.21 | 10.95 | -0.70 | -5.83% | 24.69K | 05:00:59 | ||
| Huize | 0.861 | 0.945 | 0.845 | -0.019 | -2.16% | 38.61K | 05:00:59 | ||
| Humacyte | 7.030 | 7.460 | 6.899 | -0.030 | -0.42% | 2.21M | 05:00:59 | ||
| Hut 8 | 9.700 | 9.970 | 9.570 | -0.250 | -2.51% | 2.66M | 04:59:59 | ||
| HUTCHMED DRC | 19.90 | 20.09 | 19.68 | -0.19 | -0.95% | 62.61K | 05:00:59 | ||
| HWH International | 1.150 | 1.270 | 1.140 | -0.100 | -8.00% | 57.19K | 05:00:59 | ||
| Hycroft Mining Holding Corporation | 3.490 | 3.568 | 3.330 | -0.040 | -1.13% | 278.96K | 05:00:59 | ||
| Hyperfine | 0.887 | 0.940 | 0.840 | -0.013 | -1.40% | 57.63K | 05:00:59 | ||
| Hyzon Motors | 0.5163 | 0.5388 | 0.5123 | -0.0138 | -2.60% | 367.11K | 05:00:59 | ||
| I Mab | 1.760 | 1.770 | 1.740 | +0.005 | +0.28% | 108.32K | 05:00:59 | ||
| i3バーティカルズ | 19.25 | 19.71 | 19.07 | 0.00 | 0.00% | 229.24K | 05:00:59 | ||
| IB Acquisition | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% | 0.37K | 05:00:59 | ||
| IBEX | 15.47 | 15.53 | 15.25 | +0.04 | +0.26% | 42.23K | 05:00:59 | ||
| ICCホールディングス | 15.16 | 15.16 | 15.16 | -0.83 | -5.19% | 0.01K | 05:00:59 | ||
| Icecure Medical | 1.090 | 1.100 | 1.060 | +0.040 | +3.81% | 131.90K | 05:00:59 | ||
| ICFインターナショナル | 144.73 | 146.78 | 143.97 | -2.50 | -1.70% | 104.18K | 05:00:59 | ||
| iCoreConnect | 1.005 | 1.070 | 0.990 | +0.014 | +1.41% | 68.60K | 05:00:59 | ||
| ICUメディカル | 102.74 | 102.94 | 101.72 | -0.50 | -0.48% | 137.87K | 05:00:59 | ||
| Iczoom | 2.080 | 2.700 | 2.000 | -0.400 | -16.13% | 637.00K | 05:00:59 | ||
| Ideaya Biosciences | 41.00 | 42.20 | 39.90 | +0.68 | +1.69% | 1.51M | 05:00:59 | ||
| Identiv | 4.24 | 4.50 | 4.16 | +0.23 | +5.74% | 285.11K | 05:00:59 | ||
| IDシステムズ | 5.500 | 5.580 | 5.370 | +0.050 | +0.92% | 731.84K | 05:00:59 | ||
| IESホールディングス | 159.17 | 160.45 | 153.53 | +0.49 | +0.31% | 131.84K | 05:00:59 | ||
| IFバンコープ | 16.40 | 16.40 | 16.40 | +0.07 | +0.43% | 0.17K | 05:00:59 | ||
| IGM Biosciences | 8.41 | 8.62 | 8.04 | +0.04 | +0.48% | 416.10K | 05:00:59 | ||
| iHeartMedia A | 1.070 | 1.160 | 1.070 | -0.080 | -6.96% | 900.66K | 05:00:59 | ||
| iLearningEngines | 6.100 | 6.705 | 6.000 | -0.500 | -7.58% | 124.81K | 05:00:59 | ||
| Im Cannabis | 0.6349 | 0.6800 | 0.6222 | -0.0341 | -5.10% | 400.70K | 05:00:59 | ||
| Immatics NV | 10.63 | 10.96 | 10.59 | -0.31 | -2.83% | 221.80K | 05:00:59 | ||
| Immix Biopharma | 2.300 | 2.680 | 2.220 | -0.220 | -8.73% | 186.52K | 05:00:59 | ||
| Immuneering | 1.540 | 1.550 | 1.460 | +0.070 | +4.76% | 100.73K | 05:00:59 | ||
| Immunitybio Inc | 6.81 | 7.05 | 6.50 | -0.24 | -3.34% | 4.87M | 05:00:59 | ||
| Immunoprecise | 1.128 | 1.180 | 1.120 | -0.042 | -3.59% | 21.62K | 05:00:59 | ||
| Immunovant | 30.30 | 31.13 | 30.00 | -0.57 | -1.85% | 427.08K | 05:00:59 | ||
| Imperial Petroleum | 4.1900 | 4.2350 | 3.9850 | +0.1700 | +4.23% | 1.06M | 05:00:59 | ||
| Imunon | 1.4200 | 1.4600 | 1.4000 | +0.0500 | +3.65% | 13.67K | 05:00:59 | ||
| Inari Med | 45.72 | 46.33 | 45.12 | -0.41 | -0.89% | 440.97K | 05:00:59 | ||
| Incannex Healthcare ADR | 2.680 | 2.690 | 2.510 | +0.125 | +4.89% | 23.42K | 05:00:59 | ||
| Inception Growth Acquisition | 11.14 | 11.14 | 11.14 | -0.02 | -0.18% | 30.99K | 05:00:59 | ||
| Indaptus | 2.350 | 2.350 | 2.290 | +0.010 | +0.43% | 13.91K | 05:00:59 | ||
| indie Semiconductor | 6.330 | 6.365 | 6.200 | -0.040 | -0.63% | 1.50M | 05:00:59 | ||
| Indivior PLC | 17.05 | 17.19 | 16.67 | -0.04 | -0.23% | 105.49K | 05:00:59 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.53 | +0.01 | +0.10% | 151.46K | 05:00:59 | ||
| Information Services | 3.170 | 3.210 | 3.145 | +0.020 | +0.63% | 114.68K | 05:00:59 | ||
| Inhibikase | 1.8900 | 1.9200 | 1.7650 | +0.0300 | +1.61% | 36.88K | 05:00:59 | ||
| InMed Pharmaceuticals | 0.329 | 0.350 | 0.300 | +0.003 | +0.92% | 772.94K | 05:00:59 | ||
| InMode | 18.75 | 18.90 | 18.64 | -0.25 | -1.32% | 763.48K | 05:00:59 | ||
| INmune Bio Inc | 10.56 | 11.30 | 10.52 | -0.67 | -5.97% | 96.92K | 05:00:59 | ||
| Innate Pharma | 2.900 | 2.900 | 2.620 | +0.050 | +1.75% | 2.98K | 05:00:59 | ||
| Inno Holdings | 0.5800 | 0.6100 | 0.5600 | -0.0101 | -1.71% | 44.80K | 05:00:59 | ||
| Innodata Isogen | 12.280 | 12.530 | 12.000 | +0.070 | +0.57% | 249.11K | 05:00:59 | ||
| Innovative Eyewear | 0.2000 | 0.2584 | 0.1823 | +0.0100 | +5.26% | 4.68M | 05:00:59 | ||
| Innovative Soluti | 5.640 | 5.680 | 5.215 | +0.340 | +6.42% | 61.38K | 05:00:59 | ||
| Innoviz Technologies | 1.150 | 1.190 | 1.135 | -0.020 | -1.71% | 899.41K | 05:00:59 | ||
| Inotiv | 2.120 | 2.180 | 1.820 | +0.280 | +15.22% | 839.23K | 05:00:59 | ||
| Inseego Corp | 6.600 | 6.740 | 6.026 | +0.490 | +8.02% | 196.96K | 05:00:59 | ||
| Insight Acquisition | 11.60 | 11.62 | 11.50 | +0.53 | +4.79% | 14.74K | 05:00:59 | ||
| Inspirato | 4.0300 | 4.1000 | 4.0300 | +0.0050 | +0.12% | 3.02K | 05:00:59 | ||
| Inspire Veterinary Partners | 2.8800 | 3.0990 | 2.7200 | +0.0700 | +2.49% | 172.06K | 05:00:59 | ||
| Instacart | 32.58 | 33.39 | 32.26 | -0.34 | -1.03% | 3.26M | 05:00:59 | ||
| Intapp | 38.24 | 38.25 | 36.24 | +1.38 | +3.74% | 2.06M | 05:00:59 | ||
| Intchains ADR | 8.08 | 8.09 | 8.00 | +0.01 | +0.12% | 14.45K | 05:00:59 | ||
| Integral Acquisition 1 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 18/05 | ||
| Integral Ad Science Holding LLC | 9.74 | 9.97 | 9.72 | -0.16 | -1.62% | 822.70K | 05:00:59 | ||
| Intellicheck Mobilisa Inc | 2.740 | 2.760 | 2.680 | -0.020 | -0.72% | 34.08K | 05:00:59 | ||
| Intelligent | 1.320 | 1.460 | 1.130 | +0.250 | +23.36% | 2.42M | 05:00:59 | ||
| Intelligent Bio Solutions | 2.310 | 2.490 | 2.300 | -0.140 | -5.71% | 47.86K | 05:00:59 | ||
| Intelligent Living Application | 0.5161 | 0.5400 | 0.4900 | +0.0051 | +1.00% | 283.21K | 05:00:59 | ||
| Intensity Therapeutics | 4.840 | 5.050 | 4.840 | -0.160 | -3.20% | 10.75K | 05:00:59 | ||
| Inter and Co A | 6.75 | 6.78 | 6.65 | +0.23 | +3.53% | 1.02M | 05:00:59 | ||
| Interactive Strength | 0.1901 | 0.2029 | 0.1811 | -0.0071 | -3.60% | 243.89K | 05:00:59 | ||
| Intercure | 3.300 | 3.340 | 3.260 | -0.080 | -2.37% | 18.99K | 05:00:59 | ||
| Interlink Electronics | 5.120 | 5.120 | 4.510 | +0.170 | +3.43% | 22.53K | 05:00:59 | ||
| International Ban | 59.64 | 60.40 | 59.54 | -0.03 | -0.05% | 159.55K | 05:00:59 | ||
| International General Insurance | 14.400 | 14.560 | 14.350 | -0.130 | -0.89% | 37.50K | 05:00:59 | ||
| International Media Acquisition | 11.54 | 11.54 | 11.54 | +0.04 | +0.35% | 0.20K | 05:00:59 | ||
| International Money Express | 20.86 | 20.88 | 20.63 | +0.14 | +0.68% | 122.92K | 05:00:59 | ||
| INTL FCストーン | 74.25 | 75.06 | 73.65 | +0.61 | +0.83% | 91.18K | 05:00:59 | ||
| Intracellular Th | 67.00 | 67.99 | 64.89 | +1.68 | +2.57% | 957.43K | 05:00:59 | ||
| Intuitive Machines | 5.12 | 5.20 | 5.01 | -0.07 | -1.35% | 1.82M | 05:00:59 | ||
| Investcorp Credit Management BDC | 3.250 | 3.350 | 3.240 | 0.000 | 0.00% | 100.73K | 05:00:59 | ||
| Investcorp Europe Acquisition I | 11.32 | 11.32 | 11.32 | -0.02 | -0.18% | 0.30K | 05:00:59 | ||
| Investcorp India Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0.10K | 05:00:59 | ||
| Invivyd | 2.210 | 2.290 | 2.180 | -0.040 | -1.78% | 263.49K | 05:00:59 | ||
| INVO Bioscience | 0.914 | 0.960 | 0.914 | -0.015 | -1.58% | 85.46K | 05:00:59 | ||
| IO Biotech | 1.335 | 1.415 | 1.320 | -0.045 | -3.26% | 46.41K | 05:00:59 | ||
| ioneer ADR | 6.25 | 6.25 | 5.76 | +0.27 | +4.52% | 18.47K | 05:00:59 | ||
| IperionX Limited ADR | 13.85 | 13.89 | 13.37 | +0.13 | +0.95% | 8.35K | 05:00:59 | ||
| IPGフォトニクス | 87.47 | 88.56 | 87.13 | -1.08 | -1.22% | 155.39K | 05:00:59 | ||
| iQIYI | 4.910 | 5.090 | 4.870 | -0.090 | -1.80% | 11.55M | 05:00:59 | ||
| Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0.10K | 05:00:59 | ||
| Iris Energy | 7.400 | 7.840 | 6.390 | +1.040 | +16.35% | 22.05M | 05:00:59 | ||
| Iron Horse Acquisitions | 10.05 | 10.08 | 10.05 | 0.00 | 0.00% | 0.43K | 05:00:59 | ||
| iSpecimen | 0.246 | 0.255 | 0.211 | -0.002 | -0.81% | 152.95K | 05:00:59 | ||
| Ispire Tech | 7.51 | 7.55 | 7.01 | +0.44 | +6.22% | 50.31K | 05:00:59 | ||
| Israel Acquisitions | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% | 0.07K | 05:00:59 | ||
| iSun | 0.1321 | 0.1463 | 0.1125 | -0.0353 | -21.09% | 10.90M | 05:00:59 | ||
| Iveda Solutions | 0.6590 | 0.8044 | 0.5988 | -0.1495 | -18.49% | 311.83K | 05:00:59 | ||
| IX Acquisition | 11.35 | 11.35 | 11.35 | -0.04 | -0.35% | 0.01K | 05:00:59 | ||
| J&Jスナック・フーズ | 163.50 | 163.53 | 162.55 | +0.24 | +0.15% | 41.52K | 05:00:59 | ||
| Jamf ホールディング | 17.35 | 17.87 | 17.30 | -0.71 | -3.93% | 1.01M | 05:00:59 | ||
| Janone | 3.350 | 3.400 | 3.160 | +0.030 | +0.90% | 81.64K | 05:00:59 | ||
| Janover | 1.110 | 1.160 | 1.060 | -0.015 | -1.33% | 10.01K | 05:00:59 | ||
| Janux Therapeutics | 45.49 | 48.44 | 45.22 | -2.50 | -5.21% | 878.70K | 05:00:59 | ||
| Jasper Therapeutics | 23.100 | 23.250 | 22.300 | -0.130 | -0.56% | 109.08K | 05:00:59 | ||
| Jayud Global Logistics | 0.7490 | 0.7598 | 0.7200 | +0.0380 | +5.34% | 57.89K | 05:00:59 | ||
| JBハント・トランスポート・サービシズ | 159.36 | 163.52 | 156.70 | -4.74 | -2.89% | 1.45M | 05:00:59 | ||
| JDS ユニフェイズ | 7.68 | 7.73 | 7.61 | -0.08 | -1.03% | 752.30K | 05:00:59 | ||
| JDドット・コム Adr | 33.29 | 33.87 | 32.94 | -1.46 | -4.20% | 47.12M | 05:00:59 | ||
| JE Cleantech Holdings | 0.7200 | 0.7600 | 0.6800 | -0.0300 | -4.00% | 6.72K | 05:00:59 | ||
| Jeffs Brands Unt | 0.3375 | 0.3626 | 0.2890 | -0.0469 | -12.20% | 3.28M | 05:00:59 | ||
| JetAI | 0.6600 | 0.6890 | 0.6600 | -0.0230 | -3.37% | 90.90K | 05:00:59 | ||
| Jfrog | 32.44 | 33.20 | 32.33 | -0.74 | -2.23% | 1.10M | 05:00:59 | ||
| JIA DA CORP | 11.50 | 11.91 | 10.84 | -0.46 | -3.85% | 832.21K | 05:00:59 | ||
| Jianzhi Century Technology ADR | 2.1050 | 2.1737 | 2.0601 | -0.0250 | -1.17% | 1.79K | 05:00:59 | ||
| Jiayin Group Inc | 6.670 | 6.895 | 6.574 | -0.090 | -1.33% | 38.49K | 05:00:59 | ||
| Jin Medical International | 2.870 | 3.140 | 2.820 | -0.190 | -6.21% | 275.79K | 05:00:59 | ||
| Jiuzi Holdings | 0.3940 | 0.4598 | 0.3712 | -0.0780 | -16.53% | 473.20K | 05:00:59 | ||
| JLong | 0.6530 | 0.6696 | 0.6500 | -0.0185 | -2.76% | 231.57K | 05:00:59 | ||
| John Marshall Bancorp | 17.45 | 17.45 | 17.15 | +0.52 | +3.07% | 3.30K | 05:00:59 | ||
| Journey Medical | 3.370 | 3.539 | 3.200 | -0.030 | -0.88% | 105.86K | 05:00:59 | ||
| JOYY Inc | 33.37 | 33.67 | 33.16 | -0.29 | -0.86% | 282.39K | 05:00:59 | ||
| Junee | 4.480 | 4.600 | 4.220 | +0.200 | +4.67% | 138.13K | 05:00:59 | ||
| JVSPAC Acquisition | 10.10 | 10.11 | 10.10 | -0.01 | -0.10% | 10.56K | 05:00:59 | ||
| JWメイズ | 45.83 | 45.83 | 45.83 | 0.00 | 0.00% | 0 | 21/05 | ||
| JX Luxventure | 1.240 | 1.330 | 1.240 | -0.100 | -7.46% | 30.41K | 05:00:59 | ||
| Kairous Acquisition | 11.88 | 11.88 | 11.86 | +0.02 | +0.17% | 9.30K | 05:00:59 | ||
| Kaival Brands Innovations Group | 2.335 | 2.490 | 2.310 | -0.075 | -3.11% | 35.30K | 05:00:59 | ||
| Kanzhun | 21.98 | 22.68 | 21.52 | -0.65 | -2.87% | 5.49M | 05:00:59 | ||
| Kaspi.kz AO ADR | 115.80 | 117.73 | 113.93 | -0.30 | -0.26% | 174.26K | 05:00:59 | ||
| Katapult | 19.8800 | 20.2500 | 18.8100 | -0.3000 | -1.49% | 15.73K | 05:00:59 | ||
| Keen Vision Acquisition | 10.55 | 10.55 | 10.54 | +0.02 | +0.19% | 7.60K | 05:00:59 | ||
| Kentucky First Fe | 3.655 | 3.655 | 3.480 | +0.195 | +5.64% | 0.65K | 05:00:59 | ||
| Kernel Group Holdings | 11.000 | 11.000 | 10.990 | 0.000 | 0.00% | 0 | 21/05 | ||
| Keros | 50.43 | 52.69 | 50.07 | -1.94 | -3.70% | 271.20K | 05:00:59 | ||
| Kezar Life Sciences Inc | 0.776 | 0.799 | 0.755 | +0.006 | +0.78% | 571.49K | 05:00:59 | ||
| Kidpik | 3.160 | 3.250 | 3.160 | -0.030 | -0.94% | 16.96K | 05:00:59 | ||
| Kineta | 0.4684 | 0.5000 | 0.4520 | -0.0126 | -2.62% | 77.84K | 05:00:59 | ||
| Kingsoft Cloud | 3.190 | 3.250 | 3.130 | -0.150 | -4.49% | 1.02M | 05:00:59 | ||
| Kintara Therapeutics | 0.1810 | 0.1840 | 0.1500 | +0.0060 | +3.43% | 12.83M | 05:00:59 | ||
| Kiora Pharmaceuticals | 0.559 | 0.580 | 0.538 | -0.016 | -2.72% | 243.31K | 05:00:59 | ||
| Kirklands | 1.880 | 1.890 | 1.880 | -0.010 | -0.53% | 22.20K | 05:00:59 | ||
| KLA Corp | 765.14 | 769.96 | 758.65 | -7.66 | -0.99% | 550.61K | 05:00:59 | ||
| KLMエナジー・サービシーズ・ホールディングス | 5.58 | 5.80 | 5.57 | -0.18 | -3.13% | 164.13K | 05:00:59 | ||
| Knightscope | 0.3710 | 0.3799 | 0.3601 | -0.0014 | -0.38% | 1.58M | 05:00:59 | ||
| Kolibri Global Energy | 3.1200 | 3.2200 | 3.0800 | +0.0200 | +0.65% | 21.96K | 04:59:59 | ||
| Korro Bio | 50.800 | 54.010 | 49.200 | -3.800 | -6.96% | 59.16K | 05:00:59 | ||
| KORU Medical Systems | 2.130 | 2.220 | 2.080 | -0.070 | -3.18% | 67.84K | 05:00:59 | ||
| Kratos Defense & | 21.70 | 22.04 | 21.47 | +0.06 | +0.28% | 1.10M | 05:00:59 | ||
| Krispy Kreme | 11.69 | 11.97 | 11.65 | -0.29 | -2.42% | 1.79M | 05:00:59 | ||
| Kura Sushi | 99.37 | 103.00 | 97.91 | -4.48 | -4.31% | 175.76K | 05:00:59 | ||
| KVHインダストリーズ | 5.230 | 5.270 | 5.120 | +0.070 | +1.36% | 217.17K | 05:00:59 | ||
| Kwesst Micro Systems | 0.3396 | 0.3600 | 0.3230 | -0.0004 | -0.12% | 258.75K | 05:00:59 | ||
| Kymera | 35.32 | 36.29 | 35.08 | -0.69 | -1.92% | 401.21K | 05:00:59 | ||
| Kyverna Therapeutics | 13.70 | 14.24 | 13.41 | -0.70 | -4.86% | 321.71K | 05:00:59 | ||
| LA Rosa Holdings | 1.340 | 1.400 | 1.245 | +0.130 | +10.74% | 62.87K | 05:00:59 | ||
| Landsea Homes | 10.450 | 10.470 | 10.300 | +0.010 | +0.10% | 101.08K | 05:00:59 | ||
| Lantern Pharma | 6.28 | 6.29 | 5.63 | +0.46 | +7.90% | 76.62K | 05:00:59 | ||
| Lanzatech Global | 2.550 | 2.630 | 2.530 | 0.000 | 0.00% | 195.54K | 05:00:59 | ||
| Largo Resources Ltd | 1.810 | 1.830 | 1.740 | +0.010 | +0.56% | 98.43K | 05:00:59 | ||
| Larimar Therapeutics Inc | 7.890 | 8.678 | 7.450 | +0.620 | +8.53% | 3.01M | 05:00:59 | ||
| Laser Photonics Unt | 2.170 | 2.260 | 2.150 | -0.110 | -4.82% | 48.82K | 05:00:59 | ||
| LAVA Therapeutics NV | 2.650 | 2.800 | 2.600 | -0.050 | -1.85% | 75.50K | 05:00:59 | ||
| Lavoro | 5.75 | 5.81 | 5.75 | +0.05 | +0.88% | 1.22K | 05:00:59 | ||
| LBフォスター・カンパニー | 29.33 | 29.50 | 28.58 | +0.41 | +1.42% | 56.58K | 05:00:59 | ||
| LCNB | 14.62 | 14.66 | 14.36 | +0.16 | +1.11% | 7.22K | 05:00:59 | ||
| Lead Real Estate ADR | 4.740 | 4.980 | 4.700 | -0.030 | -0.63% | 8.70K | 05:00:59 | ||
| Leafly Holdings | 1.690 | 1.920 | 1.655 | -0.180 | -9.63% | 65.43K | 05:00:59 | ||
| LeddarTech Holdings | 2.320 | 2.320 | 2.200 | +0.110 | +4.98% | 8.98K | 05:00:59 | ||
| LegalZoom.com | 8.49 | 8.77 | 8.37 | -0.26 | -2.97% | 3.54M | 05:00:59 | ||
| Legend Bio | 42.96 | 45.50 | 42.63 | -2.47 | -5.44% | 930.01K | 05:00:59 | ||
| Lendway | 5.286 | 5.350 | 5.180 | -0.154 | -2.83% | 0.96K | 05:00:59 | ||
| LENSAR | 4.065 | 4.100 | 3.780 | +0.035 | +0.87% | 10.21K | 05:00:59 | ||
| LENZ Therapeutics | 18.64 | 19.92 | 18.35 | +0.05 | +0.27% | 189.53K | 05:00:59 | ||
| Leonardo DRS | 24.19 | 24.68 | 23.80 | -0.16 | -0.66% | 646.92K | 05:00:59 | ||
| Lesaka Tech | 4.900 | 4.920 | 4.860 | +0.050 | +1.03% | 9.69K | 05:00:59 | ||
| Leslies | 4.980 | 5.020 | 4.850 | +0.030 | +0.61% | 1.98M | 05:00:59 | ||
| Lexaria Bioscience | 2.990 | 3.070 | 2.795 | +0.070 | +2.40% | 355.21K | 05:00:59 | ||
| Lexeo Therapeutics | 15.00 | 15.56 | 13.77 | +1.23 | +8.93% | 307.61K | 05:00:59 | ||
| LGIホームズ | 100.14 | 103.11 | 99.41 | -3.09 | -2.99% | 142.06K | 05:00:59 | ||
| Liberty Media | 40.46 | 40.60 | 39.18 | +1.23 | +3.14% | 65.23K | 05:00:59 | ||
| Liberty Media | 41.96 | 42.14 | 40.66 | +1.14 | +2.79% | 151.33K | 05:00:59 | ||
| Liberty Media Corp SiriusXM A | 23.59 | 24.15 | 23.55 | -0.57 | -2.36% | 800.71K | 05:00:59 | ||
| Liberty Media Corp SiriusXM B | 24.28 | 24.28 | 24.28 | 0.00 | 0.00% | 0 | 21/05 | ||
| Liberty Media Corp SiriusXM C | 23.55 | 24.20 | 23.49 | -0.61 | -2.52% | 1.81M | 05:00:59 | ||
| Lichen China | 1.890 | 1.960 | 1.650 | +0.340 | +21.94% | 3.00M | 05:00:59 | ||
| Lifecore Biomedical | 5.96 | 6.18 | 5.81 | +0.03 | +0.42% | 282.99K | 05:00:59 | ||
| LifeMD | 7.71 | 8.04 | 7.71 | -0.19 | -2.41% | 556.09K | 05:00:59 | ||
| Lifestance Health Group | 7.48 | 7.51 | 7.26 | -0.03 | -0.40% | 640.07K | 05:00:59 | ||
| Light Wonder | 96.92 | 97.11 | 93.18 | +3.67 | +3.94% | 900.41K | 05:00:59 | ||
| Lightwave Logic Inc | 3.8600 | 3.9800 | 3.8000 | -0.0100 | -0.26% | 614.58K | 04:59:59 | ||
| Lilium NV | 1.140 | 1.180 | 1.120 | -0.030 | -2.56% | 2.19M | 05:00:59 | ||
| Limbach Holdings Inc | 53.530 | 53.940 | 49.350 | +5.030 | +10.37% | 256.89K | 05:00:59 | ||
| Lincoln Education | 11.860 | 12.000 | 11.770 | +0.080 | +0.68% | 143.22K | 05:00:59 | ||
| Linde PLC | 435.04 | 437.17 | 431.48 | +2.43 | +0.56% | 1.23M | 05:00:59 | ||
| Linkage Global | 3.080 | 3.230 | 3.060 | -0.130 | -4.05% | 14.60K | 05:00:59 | ||
| LINKBANCORP | 6.70 | 6.74 | 6.60 | +0.02 | +0.30% | 30.37K | 05:00:59 | ||
| Lion Group Holding | 0.4810 | 0.5600 | 0.4422 | +0.0200 | +4.34% | 1.12M | 05:00:59 | ||
| Lionsgate Studios | 9.65 | 9.75 | 9.53 | +0.09 | +0.94% | 84.13K | 05:00:59 | ||
| Lipella Pharmaceuticals | 0.7282 | 0.7760 | 0.6850 | -0.0268 | -3.55% | 218.31K | 05:00:59 | ||
| Lisata Therapeutics | 3.0010 | 3.2000 | 2.7200 | +0.1768 | +6.26% | 47.19K | 05:00:59 | ||
| LiveOne | 1.800 | 1.810 | 1.715 | +0.030 | +1.69% | 166.16K | 05:00:59 | ||
| Lixte Bio | 2.490 | 2.607 | 2.450 | +0.140 | +5.96% | 4.94K | 05:00:59 | ||
| LKQ | 44.50 | 44.84 | 44.36 | -0.26 | -0.58% | 1.34M | 05:00:59 | ||
| LMファンディング・アメリカ | 3.270 | 3.570 | 2.931 | +0.420 | +14.74% | 1.36M | 05:00:59 | ||
| LOBO EV Tech | 3.250 | 3.400 | 3.165 | -0.060 | -1.81% | 21.06K | 05:00:59 | ||
| Locafy | 3.030 | 3.360 | 2.800 | +0.030 | +1.00% | 0.69K | 05:00:59 | ||
| Locust Walk Acquisition | 1.790 | 1.881 | 1.720 | -0.080 | -4.28% | 92.98K | 05:00:59 | ||
| Logan Ridge Finance | 22.44 | 22.66 | 22.42 | -0.07 | -0.31% | 2.09K | 05:00:59 | ||
| LogicMark | 0.8100 | 0.8238 | 0.7772 | -0.0019 | -0.23% | 30.52K | 05:00:59 | ||
| Lottery.com | 1.7700 | 1.9199 | 1.7400 | -0.1100 | -5.85% | 3.79K | 05:00:59 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| LPLファイナンシャル・ホールディングス | 269.65 | 269.93 | 266.39 | +0.23 | +0.09% | 292.64K | 05:00:59 | ||
| LQR House | 1.060 | 1.430 | 1.060 | -0.230 | -17.83% | 556.50K | 05:00:59 | ||
| LSIインダストリーズ | 15.900 | 16.020 | 15.590 | +0.120 | +0.76% | 83.19K | 05:00:59 | ||
| Lucas GC | 3.350 | 3.460 | 3.025 | +0.110 | +3.40% | 1.01M | 05:00:59 | ||
| Lucid Diagnostics | 0.9097 | 0.9400 | 0.9000 | -0.0203 | -2.18% | 278.88K | 05:00:59 | ||
| Lucid Group | 2.840 | 2.950 | 2.800 | -0.010 | -0.35% | 19.16M | 05:00:59 | ||
| Lucy Scientific Discovery Unt | 1.260 | 1.430 | 1.150 | -0.030 | -2.33% | 393.24K | 05:00:59 | ||
| Lulu's Fashion Lounge Holdings | 1.770 | 1.800 | 1.711 | +0.030 | +1.72% | 12.51K | 05:00:59 | ||
| Luminar Tech | 1.600 | 1.708 | 1.580 | -0.130 | -7.51% | 10.94M | 05:00:59 | ||
| Lumos Pharma Inc | 2.520 | 2.640 | 2.504 | -0.100 | -3.82% | 15.13K | 05:00:59 | ||
| Luxurban Hotels | 0.2700 | 0.2700 | 0.2350 | -0.1800 | -40.00% | 10.67M | 05:00:59 | ||
| Lyell Immunopharma | 2.610 | 2.730 | 2.605 | -0.060 | -2.25% | 790.99K | 05:00:59 | ||
| Lyra | 0.355 | 0.397 | 0.337 | -0.018 | -4.72% | 4.81M | 05:00:59 | ||
| Lytus Technologies Holdings Ptv | 3.100 | 3.187 | 3.040 | -0.030 | -0.96% | 11.35K | 05:00:59 | ||
| Magic Empire Global | 0.6837 | 0.7250 | 0.6800 | -0.0320 | -4.47% | 92.61K | 05:00:59 | ||
| Magnite | 11.16 | 11.21 | 10.90 | -0.12 | -1.06% | 1.42M | 05:00:59 | ||
| Mainstreet Bank | 17.85 | 17.98 | 17.58 | 0.00 | 0.00% | 18.85K | 05:00:59 | ||
| Mainz Biomed BV | 0.5810 | 0.6505 | 0.5700 | -0.0375 | -6.06% | 201.29K | 05:00:59 | ||
| Maison Solutions | 1.140 | 1.200 | 1.110 | -0.040 | -3.39% | 21.21K | 05:00:59 | ||
| Mama’s Creations | 6.96 | 7.01 | 6.90 | +0.03 | +0.43% | 175.61K | 05:00:59 | ||
| Mangoceuticals | 0.5153 | 1.1200 | 0.4210 | +0.2623 | +103.68% | 236.31M | 05:00:59 | ||
| Manhattan Bridge | 5.340 | 5.340 | 5.130 | +0.140 | +2.69% | 40.67K | 05:00:59 | ||
| Maquia Capital Acquisition Corp | 11.10 | 11.10 | 11.09 | +0.07 | +0.63% | 0.70K | 05:00:59 | ||
| Marblegate Acquisition | 10.70 | 10.70 | 10.65 | +0.10 | +0.94% | 2.20K | 05:00:59 | ||
| Marex | 20.82 | 21.07 | 19.87 | +0.99 | +4.99% | 547.88K | 05:00:59 | ||
| Marine Petroleum | 4.290 | 4.720 | 4.260 | -0.460 | -9.68% | 32.53K | 05:00:59 | ||
| Maris Tech | 1.390 | 1.400 | 1.370 | -0.010 | -0.71% | 8.35K | 05:00:59 | ||
| Marketwise | 1.550 | 1.610 | 1.550 | -0.030 | -1.90% | 68.12K | 05:00:59 | ||
| Marpai | 1.970 | 2.030 | 1.910 | -0.030 | -1.50% | 34.54K | 05:00:59 | ||
| Marqeta | 5.41 | 5.53 | 5.39 | -0.12 | -2.17% | 2.41M | 05:00:59 | ||
| Mars Acquisition | 10.78 | 10.78 | 10.78 | -0.19 | -1.73% | 0.00K | 05:00:59 | ||
| Massimo | 4.050 | 4.050 | 3.763 | +0.270 | +7.14% | 47.59K | 05:00:59 | ||
| Matterport | 4.440 | 4.500 | 4.430 | -0.060 | -1.33% | 2.74M | 05:00:59 | ||
| Mawson Infrastructure Group | 1.140 | 1.330 | 1.060 | -0.120 | -9.52% | 459.89K | 04:59:59 | ||
| MaxCyte | 4.620 | 4.765 | 4.540 | -0.130 | -2.74% | 298.12K | 05:00:59 | ||
| Maxeon Solar Technologies | 2.710 | 3.010 | 2.660 | -0.180 | -6.23% | 1.83M | 05:00:59 | ||
| MDB Capital Holdings LLC | 8.66 | 9.35 | 8.60 | -0.14 | -1.59% | 11.68K | 05:00:59 | ||
| MDJM | 1.450 | 1.550 | 1.140 | +0.185 | +14.62% | 65.60K | 05:00:59 | ||
| MDxHealth ADR | 2.770 | 2.870 | 2.730 | -0.070 | -2.46% | 19.85K | 05:00:59 | ||
| Medalist Diversified Reit Inc | 5.6401 | 5.7000 | 5.6400 | -0.0099 | -0.18% | 2.18K | 05:00:59 | ||
| Mediaco Holding | 1.130 | 1.305 | 1.090 | -0.140 | -11.02% | 191.15K | 05:00:59 | ||
| Meihua International Medical | 0.7599 | 0.7600 | 0.7303 | -0.0098 | -1.27% | 21.52K | 05:00:59 | ||
| Meiwu Technology | 1.0800 | 1.1483 | 1.0500 | -0.0600 | -5.26% | 271.20K | 05:00:59 | ||
| MEIファーマ | 3.120 | 3.160 | 3.110 | +0.010 | +0.32% | 4.72K | 05:00:59 | ||
| Mercurity Fintech ADR | 1.495 | 1.550 | 1.430 | -0.050 | -3.24% | 7.33K | 05:00:59 | ||
| Mereo BioPharma Group PLC ADR | 3.040 | 3.317 | 3.020 | -0.220 | -6.75% | 504.83K | 05:00:59 | ||
| Mersana Therapeutics Inc | 2.620 | 2.790 | 2.510 | -0.150 | -5.42% | 1.57M | 05:00:59 | ||
| Meta Materials | 3.300 | 4.190 | 2.770 | +1.000 | +43.48% | 41.18M | 05:00:59 | ||
| Meta Platforms | 464.63 | 470.70 | 462.27 | -4.21 | -0.90% | 11.71M | 05:00:59 | ||
| Metagenomi | 7.10 | 7.19 | 6.70 | +0.41 | +6.13% | 35.40K | 05:00:59 | ||
| Metal Sky Star Acquisition | 11.25 | 11.29 | 11.25 | -0.03 | -0.27% | 0.56K | 05:00:59 | ||
| Metalpha Tech Holding | 1.5000 | 1.5100 | 1.4900 | -0.0200 | -1.32% | 9.92K | 05:00:59 | ||
| MetroCity | 25.55 | 25.68 | 25.30 | +0.32 | +1.27% | 11.96K | 05:00:59 | ||
| mF International | 1.28 | 1.37 | 1.23 | -0.10 | -7.25% | 301.95K | 05:00:59 | ||
| MGEエナジー | 82.28 | 82.52 | 81.21 | +0.90 | +1.11% | 90.02K | 05:00:59 | ||
| MGO Global | 1.2500 | 1.4900 | 0.5630 | +1.0213 | +446.57% | 319.18M | 05:00:59 | ||
| MGPイングリディエンツ | 80.08 | 80.53 | 78.11 | +1.47 | +1.87% | 132.75K | 05:00:59 | ||
| MicroAlgo | 2.040 | 2.320 | 2.000 | -0.260 | -11.30% | 323.07K | 05:00:59 | ||
| MicroCloud Hologram | 1.820 | 2.060 | 1.750 | -0.095 | -4.96% | 17.95M | 05:00:59 | ||
| Microvast Holdings | 0.3974 | 0.4191 | 0.3950 | -0.0117 | -2.86% | 2.51M | 05:00:59 | ||
| Milestone Pharmaceuticals | 1.720 | 1.780 | 1.710 | -0.025 | -1.43% | 862.35K | 05:00:59 | ||
| Mill City Ventures III | 2.530 | 2.800 | 2.530 | -0.074 | -2.84% | 0.43K | 05:00:59 | ||
| Millennium International Holdings | 1.400 | 1.400 | 1.360 | +0.010 | +0.72% | 4.28K | 05:00:59 | ||
| MillerKnoll | 27.58 | 27.72 | 26.95 | +0.10 | +0.36% | 558.07K | 05:00:59 | ||
| MiMedx | 7.95 | 8.00 | 7.89 | -0.05 | -0.63% | 580.43K | 05:00:59 | ||
| Mind Medicine | 8.345 | 8.500 | 7.990 | +0.220 | +2.71% | 1.47M | 05:00:59 | ||
| Mind Technology | 4.4100 | 4.4400 | 4.3700 | +0.0365 | +0.83% | 9.32K | 05:00:59 | ||
| Mineralys Therapeutics | 12.91 | 12.94 | 12.61 | +0.10 | +0.78% | 63.67K | 05:00:59 | ||
| Mingteng International | 5.92 | 5.97 | 5.74 | +0.15 | +2.60% | 17.25K | 05:00:59 | ||
| Mingzhu | 0.3475 | 0.3610 | 0.3202 | -0.0076 | -2.14% | 96.80K | 05:00:59 | ||
| Minim | 2.960 | 3.365 | 2.950 | -0.270 | -8.36% | 35.03K | 05:00:59 | ||
| Mink Therapeutics | 0.9900 | 1.0200 | 0.9805 | -0.0200 | -1.98% | 29.05K | 05:00:59 | ||
| Mira Pharmaceuticals | 1.0200 | 1.0400 | 0.7710 | +0.1700 | +20.00% | 560.87K | 05:00:59 | ||
| Mirum Pharmaceuticals | 25.79 | 25.84 | 25.19 | +0.49 | +1.94% | 344.70K | 05:00:59 | ||
| Mission Produce | 12.40 | 12.62 | 12.31 | -0.26 | -2.05% | 265.71K | 05:00:59 | ||
| MKSインスツルメンツ | 131.83 | 132.86 | 130.04 | -0.78 | -0.59% | 593.14K | 05:00:59 | ||
| MMTEC Inc | 0.8900 | 1.3200 | 0.8001 | -0.1600 | -15.24% | 53.16M | 05:00:59 | ||
| Mobilehealth Network Solutions | 1.80 | 2.71 | 1.77 | -0.13 | -6.74% | 9.20M | 05:00:59 | ||
| Mobileye Global | 27.51 | 28.05 | 27.24 | -0.19 | -0.69% | 2.64M | 05:00:59 | ||
| Mobilicom ADR | 0.930 | 0.970 | 0.900 | -0.040 | -4.12% | 116.76K | 05:00:59 | ||
| MOBIX LABS, INC | 2.390 | 2.500 | 2.300 | -0.080 | -3.24% | 35.96K | 05:00:59 | ||
| Modular Medical | 1.6600 | 1.7000 | 1.6600 | -0.0500 | -2.92% | 16.88K | 05:00:59 | ||
| Mogo | 1.770 | 1.800 | 1.700 | +0.060 | +3.51% | 112.21K | 05:00:59 | ||
| Molecular Partners AG | 3.580 | 3.650 | 3.580 | -0.150 | -4.02% | 1.01K | 05:00:59 | ||
| Momentus | 0.5200 | 0.5240 | 0.4902 | +0.0198 | +3.96% | 62.74K | 05:00:59 | ||
| Monday.Com | 241.45 | 244.16 | 225.07 | +12.05 | +5.25% | 1.54M | 05:00:59 | ||
| Mondee Holdings | 2.330 | 2.335 | 2.250 | -0.020 | -0.85% | 34.22K | 05:00:59 | ||
| MoneyHero | 2.220 | 2.273 | 2.151 | +0.030 | +1.37% | 154.21K | 05:00:59 | ||
| Monogram Orthopaedics | 1.990 | 2.065 | 1.980 | +0.020 | +1.02% | 25.57K | 05:00:59 | ||
| Monopar Therapeutics | 0.611 | 0.650 | 0.594 | -0.007 | -1.20% | 38.25K | 05:00:59 | ||
| Montana Tech | 13.77 | 14.55 | 12.76 | +0.72 | +5.52% | 72.02K | 05:00:59 | ||
| Monte Rosa Therapeutics | 4.30 | 5.00 | 3.95 | -0.66 | -13.23% | 515.40K | 05:00:59 | ||
| Monterey Capital Acquisition | 11.29 | 11.29 | 11.23 | +0.02 | +0.18% | 0.94K | 05:00:59 | ||
| Moolec Science | 1.260 | 1.325 | 1.242 | -0.060 | -4.55% | 19.36K | 05:00:59 | ||
| MoonLake Immunotherapeutics | 39.03 | 39.73 | 38.54 | +0.37 | +0.96% | 357.75K | 05:00:59 | ||
| Moringa Acquisition | 11.160 | 11.160 | 11.160 | +0.010 | +0.09% | 0.00K | 05:00:59 | ||
| Morphic Holding | 29.49 | 31.08 | 29.32 | -0.92 | -3.03% | 285.66K | 05:00:59 | ||
| Mountain Crest Acquisition V | 10.60 | 10.60 | 10.60 | -0.15 | -1.40% | 0.21K | 05:00:59 | ||
| Mountain I Acquisition Co | 11.61 | 11.61 | 11.58 | +0.05 | +0.43% | 5.51K | 05:00:59 | ||
| MSP Recovery | 0.7200 | 0.7400 | 0.7050 | +0.0150 | +2.13% | 317.37K | 05:00:59 | ||
| Mullen Automotive | 4.3150 | 4.7050 | 4.2100 | -0.4150 | -8.77% | 1.66M | 05:00:59 | ||
| MultiMetaVerse Holdings | 0.9200 | 1.1000 | 0.8500 | -0.4100 | -30.83% | 4.67M | 05:00:59 | ||
| Multisensor AI Holdings | 2.510 | 2.592 | 2.500 | 0.000 | 0.00% | 20.51K | 05:00:59 | ||
| Mural Oncology | 3.770 | 3.790 | 3.710 | 0.000 | 0.00% | 60.34K | 05:00:59 | ||
| Murano Global Investments Plc | 10.87 | 12.10 | 10.38 | -0.99 | -8.35% | 17.13K | 05:00:59 | ||
| MVBファイナンス | 18.71 | 19.27 | 18.70 | -0.30 | -1.58% | 56.18K | 05:00:59 | ||
| MyMD Pharmaceuticals | 2.090 | 2.350 | 2.020 | -0.290 | -12.18% | 406.15K | 05:00:59 | ||
| Mynaric ADR | 4.84 | 5.25 | 4.84 | -0.22 | -4.35% | 4.94K | 05:00:59 | ||
| N2OFF | 0.968 | 0.992 | 0.930 | +0.017 | +1.79% | 32.47K | 05:00:59 | ||
| Naas Tech ADR | 0.480 | 0.513 | 0.472 | -0.050 | -9.40% | 1.55M | 05:00:59 | ||
| Nabors Energy Transition | 10.54 | 10.55 | 10.51 | +0.02 | +0.19% | 1.45M | 05:00:59 | ||
| Nano Labs ADR | 0.5836 | 0.6500 | 0.5809 | -0.0114 | -1.92% | 316.02K | 05:00:59 | ||
| Nano Nuclear Energy | 3.86 | 3.99 | 3.85 | +0.03 | +0.78% | 65.71K | 05:00:59 | ||
| Natural Alternati | 6.56 | 6.78 | 6.56 | 0.00 | 0.00% | 2.64K | 05:00:59 | ||
| Nature Wood ADR | 2.61 | 2.62 | 2.47 | -0.03 | -1.14% | 22.03K | 05:00:59 | ||
| Nature’s Miracle Holding | 0.5695 | 0.5699 | 0.5251 | +0.0544 | +10.56% | 46.73K | 05:00:59 | ||
| Nauticus Robotics | 0.1393 | 0.1504 | 0.1350 | -0.0177 | -11.27% | 5.86M | 05:00:59 | ||
| Nautilus Biotechnology | 2.770 | 2.940 | 2.750 | -0.070 | -2.46% | 52.72K | 05:00:59 | ||
| Navitas Semiconductor | 3.750 | 3.805 | 3.745 | -0.040 | -1.06% | 1.39M | 05:00:59 | ||
| Nayax | 23.63 | 24.25 | 23.55 | -1.37 | -5.48% | 14.65K | 05:00:59 | ||
| NB Bancorp | 15.69 | 15.90 | 15.65 | -0.20 | -1.26% | 155.70K | 05:00:59 | ||
| NBTバンコープ | 38.39 | 38.52 | 38.04 | +0.11 | +0.29% | 132.94K | 05:00:59 | ||
| NCSマルチステージ・ホールディングス | 17.52 | 18.42 | 16.70 | -0.31 | -1.74% | 4.61K | 05:00:59 | ||
| NeoConcept International Holdings | 0.98 | 1.07 | 0.97 | -0.03 | -2.97% | 337.19K | 05:00:59 | ||
| NeoVolta | 2.820 | 2.860 | 2.210 | +0.570 | +25.33% | 500.62K | 05:00:59 | ||
| Nephros | 2.280 | 2.350 | 2.261 | -0.010 | -0.44% | 12.71K | 05:00:59 | ||
| Nerdwallet | 13.88 | 13.91 | 13.76 | +0.04 | +0.29% | 139.08K | 05:00:59 | ||
| Netcapital | 0.1491 | 0.1650 | 0.1450 | -0.0198 | -11.72% | 2.06M | 05:00:59 | ||
| Neumora Therapeutics | 9.45 | 9.81 | 9.42 | -0.24 | -2.48% | 373.33K | 05:00:59 | ||
| Neurobo Pharmaceuticals | 4.5800 | 4.6500 | 4.2701 | -0.0200 | -0.43% | 13.08K | 05:00:59 | ||
| Neurogene | 32.520 | 34.030 | 31.180 | -1.490 | -4.38% | 163.51K | 05:00:59 | ||
| Neuroone Medical | 1.040 | 1.100 | 1.010 | -0.010 | -0.95% | 69.71K | 05:00:59 | ||
| Neurosense Therapeutics | 1.260 | 1.320 | 1.140 | 0.000 | 0.00% | 69.76K | 05:00:59 | ||
| New Firstservice Corp | 147.54 | 149.43 | 147.16 | -2.01 | -1.34% | 75.71K | 05:00:59 | ||
| New Horizon Aircraft | 1.040 | 1.500 | 0.990 | -0.450 | -30.20% | 152.06K | 05:00:59 | ||
| New Providence Acquisition II | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 | 21/05 | ||
| New York Mortgage | 6.100 | 6.185 | 6.080 | -0.070 | -1.13% | 488.98K | 05:00:59 | ||
| NewAmsterdam Pharma | 19.480 | 20.210 | 19.010 | -0.360 | -1.81% | 53.47K | 05:00:59 | ||
| Newbury Street Acquisition | 10.840 | 10.950 | 10.800 | 0.000 | 0.00% | 0 | 16/05 | ||
| Newegg Commerce | 1.0700 | 1.1300 | 1.0400 | -0.0600 | -5.31% | 638.51K | 05:00:59 | ||
| NewGenIvf | 1.2100 | 1.4399 | 1.2058 | -0.1400 | -10.37% | 181.44K | 05:00:59 | ||
| Nexalin Technology | 1.1501 | 1.2341 | 1.1500 | -0.0799 | -6.50% | 16.08K | 05:00:59 | ||
| Nexgel | 2.260 | 2.350 | 2.260 | -0.050 | -2.16% | 1.25K | 05:00:59 | ||
| Nexstar Broadcast | 162.18 | 167.58 | 161.90 | -5.03 | -3.01% | 437.13K | 05:00:59 | ||
| Next Tech Holding | 4.59 | 4.70 | 4.50 | -0.11 | -2.34% | 10.13K | 05:00:59 | ||
| NextCure | 1.670 | 1.740 | 1.650 | +0.040 | +2.45% | 44.94K | 05:00:59 | ||
| Nextnav Acquisition | 7.53 | 8.10 | 7.52 | -0.37 | -4.68% | 858.44K | 05:00:59 | ||
| Nextplat | 1.140 | 1.206 | 1.116 | -0.060 | -5.00% | 137.56K | 05:00:59 | ||
| Nextracker | 47.05 | 47.20 | 44.04 | +2.65 | +5.97% | 3.19M | 05:00:59 | ||
| NextTrip | 2.5000 | 2.5001 | 2.4100 | -0.0800 | -3.10% | 3.57K | 05:00:59 | ||
| Nexxen International DRC | 5.99 | 6.07 | 5.96 | +0.08 | +1.35% | 93.13K | 05:00:59 | ||
| Nikola | 0.5379 | 0.5798 | 0.5360 | +0.0109 | +2.07% | 151.99M | 05:00:59 | ||
| Niocorp Developments | 2.2000 | 2.2200 | 2.1300 | +0.0200 | +0.92% | 82.54K | 04:59:59 | ||
| Nisun International | 5.620 | 6.620 | 5.430 | -0.380 | -6.33% | 88.05K | 05:00:59 | ||
| Niu Technologies | 2.070 | 2.230 | 2.050 | -0.060 | -2.82% | 272.32K | 05:00:59 | ||
| NIホールディングス | 15.48 | 15.92 | 15.35 | -0.41 | -2.58% | 3.80K | 05:00:59 | ||
| NKGen Biotech | 1.7600 | 1.8700 | 1.5900 | +0.0500 | +2.92% | 1.59M | 05:00:59 | ||
| nLIGHT Inc | 13.23 | 13.32 | 12.96 | 0.00 | 0.00% | 75.73K | 05:00:59 | ||
| NLS Pharmaceutics AG | 0.153 | 0.180 | 0.144 | -0.019 | -11.05% | 854.50K | 05:00:59 | ||
| NMIホールディングス | 33.77 | 33.87 | 33.28 | +0.40 | +1.20% | 253.92K | 05:00:59 |
センチメント
ナスダック総合の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック総合についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました