金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
E.W. スクリップス A | 3.830 | 3.880 | 3.770 | +0.070 | +1.86% | 86.72K | 23:53:22 | ||
FSバンコープ | 31.17 | 31.93 | 31.17 | 0.00 | 0.00% | 0 | 05:00:00 | ||
IACインタラクティブコープ | 48.02 | 48.12 | 47.65 | +0.47 | +0.98% | 118.15K | 23:51:33 | ||
タイタン・マシーナリー | 21.96 | 22.26 | 21.94 | -0.29 | -1.33% | 20.91K | 23:50:05 | ||
ニュー・フォートレス・エナジー | 26.15 | 26.42 | 25.93 | -0.05 | -0.19% | 324.90K | 23:53:40 | ||
ペイロシティ・ホールディング | 153.63 | 155.99 | 151.93 | -1.53 | -0.99% | 69.35K | 23:51:52 | ||
1-800フラワーズ・ドットコム | 8.96 | 9.13 | 8.91 | -0.11 | -1.21% | 25.98K | 23:53:00 | ||
10X Genomics | 26.90 | 27.31 | 24.60 | -2.38 | -8.13% | 2.01M | 23:53:22 | ||
111 Inc | 1.023 | 1.023 | 1.020 | -0.007 | -0.71% | 0.54K | 22:57:27 | ||
17 エデュケーション テクノロジー グループ | 2.6680 | 2.6680 | 2.5000 | 0.0000 | 0.00% | 0 | 05:00:29 | ||
180 Life Sciences | 2.120 | 2.210 | 2.100 | -0.030 | -1.39% | 8.52K | 23:06:31 | ||
1895バンコープ・オブ・ウィスコンシン | 7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 0 | 22:30:00 | ||
1Stdibs.Com | 5.84 | 5.87 | 5.71 | +0.12 | +2.10% | 7.64K | 23:52:11 | ||
21世紀フォックス | 24.52 | 24.67 | 24.46 | -0.02 | -0.08% | 113.89K | 23:53:40 | ||
22ndセンチュリー・グループ | 1.630 | 1.720 | 1.620 | +0.050 | +3.16% | 96.31K | 23:51:15 | ||
23Andme Holding Co | 0.5198 | 0.5234 | 0.4931 | +0.0176 | +3.50% | 644.56K | 23:53:17 | ||
2Seventy Bio | 4.645 | 4.800 | 4.550 | +0.085 | +1.86% | 81.03K | 23:51:03 | ||
2U | 0.2501 | 0.2510 | 0.2457 | +0.0021 | +0.85% | 268.42K | 23:53:11 | ||
36Kr Holdings | 0.3502 | 0.3680 | 0.3502 | -0.0048 | -1.35% | 0.40K | 22:43:39 | ||
374Water | 1.460 | 1.500 | 1.460 | -0.030 | -2.01% | 4.13K | 23:43:05 | ||
3PEAインターナショナル | 4.590 | 4.620 | 4.560 | -0.010 | -0.22% | 40.73K | 23:53:05 | ||
5E Advanced Materials | 1.185 | 1.230 | 1.165 | +0.035 | +3.04% | 16.21K | 23:52:23 | ||
60 Degrees Pharmaceuticals | 0.237 | 0.237 | 0.230 | +0.007 | +3.13% | 0.74K | 22:53:25 | ||
89bio | 8.75 | 8.85 | 8.54 | +0.24 | +2.82% | 55.55K | 23:53:28 | ||
8x8 | 2.305 | 2.305 | 2.215 | +0.095 | +4.30% | 128.06K | 23:52:17 | ||
908デバイス | 5.71 | 6.17 | 5.68 | +0.01 | +0.18% | 50.31K | 23:53:03 | ||
99 Acquisition | 10.38 | 10.38 | 10.37 | 0.00 | 0.00% | 0 | 05:00:29 | ||
9F | 3.150 | 3.180 | 3.060 | +0.000 | +0.00% | 0 | 05:00:00 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 05:00:29 | ||
A2Z Smart Tech | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 1.98K | 22:32:52 | ||
Aadi Bioscience | 1.9000 | 1.9402 | 1.8850 | -0.0200 | -1.04% | 27.13K | 23:51:46 | ||
AAON | 92.20 | 94.09 | 91.88 | -1.89 | -2.01% | 79.16K | 23:52:00 | ||
Abacus Life | 11.870 | 11.870 | 11.870 | 0.000 | 0.00% | 0 | 22:30:00 | ||
Abits | 0.7500 | 0.7500 | 0.7300 | -0.0100 | -1.32% | 1.03K | 23:17:27 | ||
Abivax ADR | 14.93 | 15.10 | 14.62 | -0.08 | -0.50% | 12.07K | 23:43:36 | ||
Able View Global | 1.200 | 1.200 | 1.200 | -0.170 | -12.41% | 0.91K | 22:30:00 | ||
Absci | 4.895 | 5.090 | 4.805 | +0.155 | +3.27% | 254.85K | 23:53:20 | ||
ABVC Biopharma | 1.1308 | 1.2300 | 1.1200 | -0.1192 | -9.54% | 343.28K | 23:53:46 | ||
Accolade | 7.42 | 7.72 | 7.37 | -0.20 | -2.69% | 132.70K | 23:53:20 | ||
Ace Global Business Acquisition | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% | 0 | 30/04 | ||
ACELYRIN | 4.340 | 4.380 | 4.190 | +0.160 | +3.83% | 109.72K | 23:53:44 | ||
Acies Acquisition | 2.190 | 2.200 | 2.180 | +0.030 | +1.39% | 19.25K | 23:53:35 | ||
ACIワールドワイド | 34.31 | 34.56 | 33.95 | +0.21 | +0.62% | 126.78K | 23:53:11 | ||
Aclarion | 0.2978 | 0.3098 | 0.2950 | -0.0023 | -0.77% | 211.97K | 23:47:13 | ||
ACMリサーチ | 25.20 | 25.50 | 24.73 | -0.32 | -1.27% | 246.78K | 23:53:15 | ||
ACNB | 32.54 | 33.00 | 31.80 | +0.00 | +0.00% | 0 | 05:00:01 | ||
Acri Capital Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Acrivon Therapeutics | 9.04 | 9.09 | 8.66 | -0.05 | -0.55% | 19.05K | 23:36:02 | ||
Actelis Networks | 0.7101 | 0.7600 | 0.7101 | -0.0679 | -8.73% | 0.76K | 22:58:16 | ||
Acumen Pharmaceuticals | 3.207 | 3.320 | 3.180 | -0.013 | -0.41% | 65.90K | 23:53:15 | ||
Acurx Pharmaceuticals LLC | 2.173 | 2.239 | 2.130 | -0.077 | -3.44% | 20.70K | 23:19:07 | ||
ACVオークション | 17.28 | 17.66 | 17.16 | -0.17 | -0.97% | 101.91K | 23:53:43 | ||
ACイミューン | 2.490 | 2.526 | 2.470 | +0.010 | +0.40% | 25.83K | 23:48:39 | ||
Adamas One | 0.2879 | 0.2901 | 0.2821 | -0.0096 | -3.23% | 12.05K | 23:46:06 | ||
Adapthealth | 9.94 | 9.95 | 9.74 | +0.09 | +0.91% | 85.46K | 23:52:23 | ||
Adaptive Biotechnologies | 2.640 | 2.700 | 2.560 | +0.020 | +0.76% | 231.04K | 23:51:23 | ||
Addentax | 1.020 | 1.030 | 1.020 | +0.010 | +0.99% | 1.65K | 22:53:54 | ||
Addex Therapeutics | 8.0000 | 8.0000 | 7.8400 | +0.3500 | +4.58% | 1.00K | 23:46:35 | ||
Adeia | 9.88 | 10.12 | 9.77 | +0.04 | +0.41% | 42.04K | 23:52:45 | ||
Adicet Bio | 1.595 | 1.610 | 1.530 | +0.105 | +7.05% | 297.40K | 23:50:24 | ||
Aditx | 2.3701 | 2.3800 | 2.3701 | -0.0799 | -3.26% | 1.46K | 23:15:58 | ||
Adlai Nortye ADR | 12.90 | 13.38 | 12.73 | -0.90 | -6.52% | 3.04K | 23:20:50 | ||
ADMAバイオロジクス | 6.6000 | 6.6695 | 6.5250 | +0.0800 | +1.23% | 190.78K | 23:52:06 | ||
Ads Tec Energy | 10.548 | 10.930 | 10.548 | -0.253 | -2.34% | 0.13K | 23:02:22 | ||
AdTheorent Holding | 3.260 | 3.270 | 3.240 | 0.000 | 0.00% | 380.16K | 23:52:59 | ||
Advanced Energy | 93.91 | 95.67 | 92.83 | -1.93 | -2.02% | 34.45K | 23:52:56 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
Advantage Solutions | 4.320 | 4.372 | 4.250 | +0.060 | +1.41% | 88.98K | 23:53:37 | ||
Advent Technologies Holdings | 0.1299 | 0.1330 | 0.1213 | +0.0052 | +4.17% | 304.31K | 23:51:27 | ||
Aeries Tech | 2.060 | 2.060 | 2.050 | 0.000 | 0.00% | 0 | 05:00:29 | ||
Aerovate Therapeutics | 20.28 | 20.48 | 19.91 | +0.27 | +1.35% | 26.79K | 23:52:54 | ||
AerSale | 7.16 | 7.23 | 7.11 | +0.03 | +0.42% | 28.23K | 23:51:07 | ||
Aerwins Tech | 3.208 | 3.330 | 3.070 | +0.128 | +4.16% | 12.21K | 23:48:10 | ||
Aesthetic Medical Intl | 0.4500 | 0.4545 | 0.4500 | 0.0000 | 0.00% | 0.54K | 23:00:34 | ||
Aetherium Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Aeye | 0.9952 | 1.0200 | 0.9893 | -0.0248 | -2.43% | 16.33K | 23:52:08 | ||
AFCガンマ | 11.92 | 12.08 | 11.92 | -0.08 | -0.67% | 13.80K | 23:52:42 | ||
Affinity Bancshares | 16.74 | 16.74 | 16.73 | +0.00 | +0.00% | 0 | 05:00:00 | ||
African Agriculture Holdings | 0.3301 | 0.3500 | 0.3300 | -0.0144 | -4.18% | 29.54K | 23:52:20 | ||
Afya | 17.07 | 17.16 | 16.93 | -0.17 | -0.96% | 12.01K | 23:53:37 | ||
Agape ATP | 0.2370 | 0.2499 | 0.2370 | -0.0030 | -1.25% | 6.45K | 23:36:28 | ||
AGBA Acquisition | 3.047 | 3.470 | 2.810 | +0.217 | +7.65% | 14.59M | 23:53:27 | ||
AGMグループ・ホールディングス A | 1.109 | 1.160 | 1.060 | +0.070 | +6.68% | 23.56K | 23:13:29 | ||
AGNCインベストメント | 9.21 | 9.24 | 9.14 | +0.06 | +0.65% | 2.15M | 23:53:25 | ||
Agora | 2.510 | 2.510 | 2.470 | +0.020 | +0.80% | 15.72K | 23:48:58 | ||
Agriculture Natural Solutions | 10.24 | 10.24 | 10.23 | +0.01 | +0.05% | 326.10K | 23:36:17 | ||
AgriFORCE Growing Systems | 0.1543 | 0.1590 | 0.1463 | -0.0056 | -3.50% | 414.66K | 23:52:37 | ||
AI Transportation Acquisition | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 | 05:00:29 | ||
AIB Acquisition | 11.74 | 11.84 | 11.74 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Aimei Health Tech | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Ainos | 1.0100 | 1.0799 | 1.0100 | -0.0100 | -0.98% | 2.49K | 23:39:39 | ||
Airsculpt Technologies | 5.57 | 5.57 | 5.50 | +0.06 | +1.09% | 3.30K | 23:29:07 | ||
Airship AI Holdings | 6.810 | 7.260 | 6.653 | -0.550 | -7.47% | 224.06K | 23:51:13 | ||
Akanda | 0.1142 | 0.1475 | 0.1117 | +0.0212 | +22.80% | 147.38M | 23:53:44 | ||
Akero Therapeutics | 20.12 | 20.56 | 19.97 | +0.23 | +1.16% | 84.72K | 23:50:12 | ||
Akili | 0.3928 | 0.4170 | 0.3825 | -0.0072 | -1.80% | 1.51M | 23:53:33 | ||
Akso Health DRC | 0.8000 | 0.8680 | 0.8000 | -0.0030 | -0.37% | 4.91K | 22:56:43 | ||
Alarum | 27.9339 | 27.9339 | 26.7600 | +0.2039 | +0.74% | 42.23K | 23:48:46 | ||
Alaunos Therapeutics | 1.280 | 1.300 | 1.280 | +0.020 | +1.59% | 8.73K | 23:19:52 | ||
Alchemy Investments Acquisition | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Alerus Fin | 19.70 | 20.00 | 19.50 | 0.00 | 0.00% | 0 | 05:00:01 | ||
Algoma Steel | 7.65 | 7.70 | 7.62 | 0.00 | 0.00% | 45.31K | 23:53:45 | ||
Aligos | 0.780 | 0.790 | 0.750 | +0.015 | +1.93% | 26.95K | 23:40:28 | ||
Allarity Therapeutics | 1.219 | 1.280 | 1.172 | -0.051 | -4.01% | 118.43K | 23:52:38 | ||
Allbirds | 0.5710 | 0.6143 | 0.5400 | -0.0323 | -5.35% | 646.66K | 23:52:41 | ||
Allegro | 28.87 | 29.47 | 28.65 | -0.82 | -2.75% | 316.95K | 23:53:44 | ||
Alliance Entertainment Holding | 2.050 | 2.070 | 2.000 | +0.050 | +2.50% | 0.67K | 23:29:11 | ||
Alliance Resource | 22.600 | 22.670 | 22.400 | +0.170 | +0.76% | 175.01K | 23:53:13 | ||
Allied Esports Entertainment | 0.850 | 0.850 | 0.849 | +0.026 | +3.16% | 0.39K | 22:33:45 | ||
Allient | 29.46 | 29.51 | 29.38 | +0.07 | +0.24% | 5.26K | 23:28:12 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 0.10K | 22:53:16 | ||
Alpha Tau Medical | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 0 | 05:00:29 | ||
Alpha Technology | 3.010 | 3.290 | 3.010 | -0.100 | -3.22% | 5.95K | 23:46:42 | ||
Alpha Teknova | 1.820 | 1.820 | 1.790 | +0.040 | +2.25% | 2.39K | 22:35:40 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 5.00K | 22:30:01 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 50.00K | 22:57:59 | ||
Alpine 4 Holdings | 0.7510 | 0.7800 | 0.7510 | -0.0180 | -2.34% | 4.14K | 23:12:50 | ||
Alset Ehome International | 0.530 | 0.589 | 0.520 | -0.040 | -7.03% | 38.30K | 23:53:03 | ||
Altamira Therapeutics | 1.540 | 1.670 | 1.540 | -0.030 | -1.91% | 110.15K | 23:52:39 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 25/04 | ||
Alti Global | 4.550 | 4.730 | 4.550 | -0.050 | -1.09% | 6.22K | 23:44:02 | ||
Alto Ingredients | 1.915 | 1.930 | 1.900 | +0.025 | +1.32% | 94.26K | 23:50:47 | ||
Alvotech | 14.37 | 14.56 | 14.37 | -0.13 | -0.90% | 36.00K | 23:34:48 | ||
ALXオンコロジー・ホールディングス | 17.21 | 17.32 | 16.89 | +0.19 | +1.12% | 93.47K | 23:53:17 | ||
Alzamend Neuro | 0.7400 | 0.7700 | 0.7400 | -0.0190 | -2.50% | 3.03K | 23:26:27 | ||
Amalgamated Bank | 24.77 | 25.00 | 24.60 | +0.22 | +0.92% | 24.39K | 23:48:17 | ||
Amark Preci | 39.91 | 40.22 | 39.41 | -0.16 | -0.40% | 83.71K | 23:51:17 | ||
AMCネットワークス A | 10.87 | 11.07 | 10.58 | +0.25 | +2.35% | 61.06K | 23:48:56 | ||
American Battery Metals USD | 1.2950 | 1.3300 | 1.2850 | -0.0050 | -0.38% | 92.82K | 23:53:25 | ||
American Coastal Insurance | 10.470 | 10.630 | 10.440 | 0.000 | 0.00% | 17.50K | 23:50:49 | ||
American Lithium | 0.6025 | 0.6200 | 0.5833 | +0.0113 | +1.91% | 98.80K | 23:51:45 | ||
American Oncology Network | 3.830 | 3.920 | 3.820 | +0.010 | +0.26% | 0.65K | 22:37:43 | ||
American Outdoor Brands | 7.79 | 7.84 | 7.72 | -0.04 | -0.45% | 9.11K | 23:32:32 | ||
American Rebel Holdings | 0.3358 | 0.3413 | 0.3350 | -0.0132 | -3.78% | 65.82K | 23:42:02 | ||
AmeriServ | 2.450 | 2.450 | 2.450 | +0.030 | +1.24% | 3.33K | 23:50:13 | ||
Amesite | 3.300 | 3.440 | 3.300 | -0.190 | -5.44% | 19.66K | 23:46:26 | ||
Ammo | 2.555 | 2.560 | 2.530 | +0.015 | +0.59% | 58.30K | 23:52:01 | ||
Amneal Pharmaceuticals Inc Class A | 6.045 | 6.190 | 6.010 | -0.005 | -0.08% | 199.22K | 23:52:49 | ||
Amphastar P | 41.77 | 42.15 | 41.21 | +0.52 | +1.25% | 133.83K | 23:53:21 | ||
Amplitech | 2.390 | 2.390 | 2.250 | +0.060 | +2.58% | 0.56K | 22:52:38 | ||
Amplitude | 9.90 | 9.95 | 9.81 | +0.11 | +1.12% | 36.00K | 23:53:25 | ||
Amylyx Pharmaceuticals | 1.945 | 1.970 | 1.800 | +0.135 | +7.46% | 741.29K | 23:53:34 | ||
AN2 Therapeutics | 2.449 | 2.490 | 2.377 | +0.049 | +2.04% | 27.73K | 23:53:46 | ||
Anghami De | 1.120 | 1.120 | 1.080 | +0.030 | +2.75% | 7.22K | 23:51:04 | ||
ANGI Homeservices Inc | 2.115 | 2.165 | 2.060 | +0.005 | +0.24% | 123.91K | 23:50:49 | ||
Anixa Biosciences | 3.045 | 3.070 | 2.980 | +0.075 | +2.53% | 8.39K | 23:47:41 | ||
Antelope Enterprise Holdings | 1.950 | 1.960 | 1.930 | +0.070 | +3.72% | 7.55K | 22:45:50 | ||
Anterix | 31.79 | 31.84 | 31.43 | +0.27 | +0.86% | 11.74K | 23:52:41 | ||
APA Corp | 30.77 | 31.37 | 30.75 | -0.67 | -2.12% | 1.71M | 23:53:33 | ||
Apogee Therapeutics | 50.19 | 50.90 | 49.22 | -0.11 | -0.22% | 55.91K | 23:52:52 | ||
Apollomics | 0.4129 | 0.4489 | 0.4129 | -0.0131 | -3.08% | 12.32K | 23:49:33 | ||
Applied Digital | 2.905 | 2.950 | 2.642 | +0.200 | +7.39% | 1.59M | 23:53:10 | ||
Applied Therapeutics | 4.455 | 4.680 | 4.420 | +0.035 | +0.79% | 128.18K | 23:53:16 | ||
Applied UV | 0.5700 | 0.5702 | 0.5500 | -0.0011 | -0.19% | 36.77K | 23:49:13 | ||
Apptech | 0.8944 | 0.8944 | 0.8662 | +0.0263 | +3.03% | 11.40K | 23:41:49 | ||
Aprea Thera | 5.100 | 5.110 | 5.070 | -0.010 | -0.20% | 0.78K | 22:42:54 | ||
Aptorum Group Ltd Class A | 5.651 | 5.651 | 5.170 | +0.401 | +7.63% | 7.31K | 23:44:01 | ||
APx Acquisition I | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Aquaron Acquisition | 10.91 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 05:00:29 | ||
ARB IOT | 1.0584 | 1.0600 | 1.0400 | -0.0016 | -0.15% | 6.80K | 23:06:48 | ||
Arbe Robotics | 1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 19.09K | 22:59:59 | ||
Arcellx | 51.44 | 51.72 | 50.27 | +1.42 | +2.84% | 84.74K | 23:53:36 | ||
Arcimoto Inc | 0.3800 | 0.4300 | 0.3800 | 0.0000 | 0.00% | 0 | 05:00:01 | ||
Arcturus Therapeutics Holdings Inc | 25.73 | 26.07 | 25.56 | +0.17 | +0.65% | 54.70K | 23:50:31 | ||
Arcutis | 8.63 | 8.66 | 8.32 | +0.32 | +3.79% | 324.34K | 23:53:27 | ||
argenx NV ADR | 378.33 | 379.21 | 371.01 | +2.84 | +0.76% | 13.41K | 23:50:30 | ||
Argo Blockchain ADR | 1.360 | 1.400 | 1.350 | -0.030 | -2.16% | 40.11K | 23:45:48 | ||
Arhaus | 12.77 | 12.81 | 12.51 | +0.11 | +0.87% | 114.48K | 23:53:41 | ||
Arko | 4.185 | 4.310 | 4.135 | -0.115 | -2.67% | 85.19K | 23:53:47 | ||
Arm | 97.16 | 100.60 | 96.39 | -4.05 | -4.00% | 2.09M | 23:53:21 | ||
Armada Acquisition I | 11.50 | 11.56 | 11.50 | -0.06 | -0.52% | 1.68K | 22:42:32 | ||
Arogo Capital Acquisition | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Arq Inc | 7.465 | 7.850 | 7.420 | -0.295 | -3.80% | 40.68K | 23:52:33 | ||
Arqit Quantum | 0.451 | 0.459 | 0.420 | +0.019 | +4.42% | 822.17K | 23:53:45 | ||
Arrivent Biopharma | 16.68 | 16.75 | 15.79 | +0.16 | +0.97% | 14.41K | 23:48:24 | ||
ARS Pharmaceuticals | 8.97 | 9.02 | 8.72 | +0.27 | +3.10% | 176.97K | 23:53:31 | ||
Artelo Biosciences | 1.3216 | 1.3900 | 1.2602 | -0.0584 | -4.23% | 10.06K | 23:46:43 | ||
Arteris | 6.55 | 6.66 | 6.55 | -0.08 | -1.21% | 14.71K | 23:50:19 | ||
Artesian Resource | 35.80 | 35.80 | 35.04 | +0.82 | +2.34% | 4.03K | 23:52:13 | ||
ARYA Sciences Acquisition IV | 11.39 | 11.39 | 11.33 | 0.00 | 0.00% | 0 | 30/04 | ||
Ascent Industries | 9.99 | 10.12 | 9.99 | -0.28 | -2.70% | 1.08K | 23:40:13 | ||
Ascent Solar Tech | 0.0950 | 0.1000 | 0.0912 | -0.0036 | -3.65% | 619.47K | 23:50:42 | ||
ASMLホールディング ADR | 862.16 | 871.77 | 857.73 | -10.31 | -1.18% | 185.68K | 23:52:50 | ||
ASP Isotopes | 3.110 | 3.310 | 3.080 | -0.060 | -1.89% | 216.42K | 23:53:20 | ||
Aspira Womens Health | 3.160 | 3.220 | 3.160 | -0.090 | -2.77% | 0.16K | 22:43:30 | ||
Asset Entities | 0.3780 | 0.3848 | 0.3600 | -0.0119 | -3.05% | 16.64K | 23:42:40 | ||
Assure Holdings | 0.4700 | 0.5000 | 0.4630 | -0.0180 | -3.69% | 55.33K | 23:53:13 | ||
Ast Spacemobile | 2.215 | 2.254 | 2.172 | +0.005 | +0.23% | 263.25K | 23:53:36 | ||
Astera Labs | 77.59 | 80.62 | 76.30 | -7.17 | -8.46% | 1.35M | 23:53:38 | ||
Astra Space | 0.6606 | 0.6949 | 0.6600 | -0.0193 | -2.84% | 10.50K | 23:41:11 | ||
Astrana Health | 37.37 | 37.62 | 36.93 | +0.22 | +0.59% | 16.46K | 23:52:30 | ||
Astria Therapeutics | 9.180 | 9.415 | 9.060 | 0.000 | 0.00% | 169.01K | 23:51:50 | ||
ATA | 0.890 | 0.900 | 0.890 | 0.000 | 0.00% | 8.54K | 23:03:44 | ||
ATAI Life Sciences BV | 1.980 | 2.023 | 1.940 | 0.000 | 0.00% | 157.52K | 23:50:45 | ||
Atea | 3.880 | 3.935 | 3.730 | +0.180 | +4.87% | 148.03K | 23:53:11 | ||
Aterian | 2.304 | 2.370 | 2.280 | +0.034 | +1.49% | 4.69K | 23:29:48 | ||
Athira Pharma | 2.032 | 2.040 | 1.991 | +0.062 | +3.15% | 29.25K | 23:50:27 | ||
ATIF Holdings | 0.9500 | 0.9900 | 0.9500 | -0.0233 | -2.39% | 1.27K | 23:52:39 | ||
Atlanta Braves Holdings | 40.62 | 40.79 | 40.49 | +0.28 | +0.69% | 4.41K | 23:45:11 | ||
Atlanta Braves Holdings C | 37.90 | 37.94 | 37.67 | +0.47 | +1.26% | 15.98K | 23:51:17 | ||
Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 26/04 | ||
Atlantica Sustainable Infrastructure | 20.07 | 20.13 | 19.58 | +0.51 | +2.58% | 288.28K | 23:53:22 | ||
Atlas Lithium | 15.0150 | 15.2400 | 15.0000 | +0.3150 | +2.14% | 6.93K | 23:46:38 | ||
ATNインターナショナル | 20.00 | 20.13 | 19.16 | +0.92 | +4.82% | 39.52K | 23:52:37 | ||
Atour Lifestyle Holdings | 17.86 | 17.92 | 17.76 | +0.04 | +0.20% | 67.25K | 23:53:29 | ||
Auburn National B | 18.11 | 18.60 | 18.11 | -0.40 | -2.16% | 0.17K | 22:39:02 | ||
Auddia | 1.600 | 1.660 | 1.560 | -0.030 | -1.84% | 147.75K | 23:50:39 | ||
Augmedix | 2.630 | 2.790 | 2.610 | -0.080 | -2.95% | 70.67K | 23:52:20 | ||
Aura Biosciences | 7.54 | 7.64 | 7.46 | +0.14 | +1.89% | 6.59K | 23:37:47 | ||
Aura FAT Projects Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 27/04 | ||
Aurora Innovation | 2.710 | 2.810 | 2.700 | -0.065 | -2.34% | 842.75K | 23:53:33 | ||
Australian Oilseeds Holdings | 1.300 | 1.350 | 1.280 | -0.020 | -1.51% | 2.86K | 22:42:21 | ||
Authid | 7.8935 | 7.8935 | 7.4444 | +0.2235 | +2.91% | 11.15K | 23:47:42 | ||
Autolus Therapeutics Ltd | 3.700 | 3.835 | 3.672 | +0.020 | +0.54% | 348.61K | 23:52:30 | ||
Autonomix Medical | 3.259 | 3.331 | 3.200 | +0.029 | +0.89% | 3.89K | 23:43:59 | ||
Avalo Therapeutics | 15.930 | 17.100 | 15.666 | -1.191 | -6.95% | 17.12K | 23:52:30 | ||
Avepoint | 7.83 | 7.85 | 7.80 | +0.07 | +0.84% | 83.02K | 23:53:18 | ||
Avid Bioservices | 7.66 | 7.79 | 7.52 | +0.03 | +0.39% | 175.19K | 23:52:28 | ||
Avidity Bio | 24.46 | 24.80 | 23.92 | +0.33 | +1.37% | 114.03K | 23:53:27 | ||
AvidXchange Holdings | 11.92 | 11.94 | 11.66 | +0.26 | +2.19% | 242.65K | 23:53:44 | ||
Avita Medical | 8.66 | 8.68 | 8.40 | +0.26 | +3.10% | 28.43K | 23:47:40 | ||
AVROバイオ | 1.200 | 1.210 | 1.190 | +0.010 | +0.84% | 217.01K | 23:52:56 | ||
AXT | 2.960 | 3.040 | 2.955 | -0.040 | -1.33% | 59.39K | 23:51:33 | ||
AYRO Inc | 1.241 | 1.355 | 1.210 | -0.109 | -8.09% | 41.93K | 23:45:44 | ||
Azenta | 52.63 | 53.11 | 52.37 | +0.17 | +0.32% | 47.98K | 23:53:01 | ||
B.O.S. ベター・オンライン・ソリューション | 2.790 | 2.860 | 2.790 | -0.040 | -1.41% | 0.96K | 23:23:54 | ||
B.ライリー・ファイナンシャル | 33.69 | 35.00 | 32.94 | -0.71 | -2.06% | 226.90K | 23:52:55 | ||
Backblaze | 9.24 | 9.41 | 9.22 | -0.07 | -0.75% | 22.86K | 23:52:08 | ||
Baijiayun | 1.550 | 1.690 | 1.540 | -0.180 | -10.40% | 117.45K | 23:44:48 | ||
BAIYU Holdings | 1.2000 | 1.2000 | 1.1520 | +0.0400 | +3.45% | 7.57K | 23:49:15 | ||
Baker Hughes | 32.19 | 32.72 | 32.19 | -0.43 | -1.32% | 722.39K | 23:53:27 | ||
Bank Southern California | 14.14 | 14.14 | 13.90 | +0.15 | +1.07% | 0.13K | 22:36:36 | ||
Bank7 Corp | 27.30 | 27.69 | 27.30 | 0.00 | 0.00% | 0 | 05:00:00 | ||
Bannix Acquisition | 10.93 | 11.00 | 10.93 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Banzai International | 0.375 | 0.375 | 0.365 | -0.023 | -5.85% | 44.92K | 23:45:38 | ||
Baosheng Media Group Holdings | 3.070 | 3.150 | 3.070 | -0.180 | -5.54% | 0.32K | 23:06:23 | ||
Barfresh Food | 1.600 | 1.669 | 1.580 | 0.000 | 0.01% | 36.62K | 23:53:12 | ||
Barinthus Biotherapeutics | 2.130 | 2.150 | 2.030 | +0.080 | +3.90% | 6.10K | 23:36:39 | ||
Bassett Furniture | 13.99 | 14.09 | 13.89 | +0.01 | +0.07% | 8.07K | 23:03:43 | ||
Bayfirst Financial | 12.88 | 12.88 | 12.85 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Bayview Acquisition | 10.17 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 05:00:29 | ||
BCBバンコープ | 9.65 | 9.66 | 9.53 | +0.23 | +2.44% | 15.16K | 23:50:14 | ||
Beam | 21.50 | 21.99 | 21.27 | +0.28 | +1.30% | 135.34K | 23:52:05 | ||
Beam Global | 6.35 | 6.57 | 6.32 | -0.15 | -2.31% | 6.63K | 23:36:11 | ||
Beamr Imaging | 5.62 | 5.69 | 5.50 | +0.10 | +1.73% | 51.59K | 23:53:48 | ||
Beauty Health Co | 3.190 | 3.275 | 3.170 | -0.040 | -1.24% | 170.45K | 23:52:44 | ||
BeiGene ADS | 155.08 | 155.16 | 154.30 | +1.14 | +0.74% | 13.61K | 23:45:18 | ||
Belite Bio ADR | 40.50 | 40.50 | 40.10 | -0.10 | -0.25% | 1.82K | 22:44:58 | ||
Bellevue Life Sciences Acquisition | 10.76 | 10.76 | 10.73 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Beneficient | 2.7200 | 3.2700 | 2.7100 | -0.6000 | -18.07% | 48.92K | 23:49:32 | ||
Bentley | 51.68 | 52.55 | 51.64 | -0.85 | -1.62% | 103.81K | 23:52:26 | ||
Better Home Finance Holding | 0.398 | 0.406 | 0.390 | +0.001 | +0.28% | 64.44K | 23:52:54 | ||
Betterware De Mexico | 16.95 | 17.14 | 16.56 | +0.13 | +0.77% | 3.99K | 23:51:53 | ||
Beyond Air | 1.110 | 1.125 | 1.090 | +0.030 | +2.78% | 57.30K | 23:53:23 | ||
Beyond Meat | 6.70 | 6.84 | 6.62 | -0.08 | -1.17% | 367.71K | 23:53:18 | ||
BGCパートナーズ | 7.965 | 7.990 | 7.755 | +0.135 | +1.72% | 711.53K | 23:53:10 | ||
Bicycle Therapeutics | 23.61 | 23.94 | 23.38 | +0.16 | +0.68% | 38.19K | 23:52:05 | ||
Bimi International Medical | 1.1301 | 1.2200 | 1.1301 | -0.0599 | -5.03% | 4.08K | 23:49:25 | ||
Binah Capital | 6.68 | 6.69 | 6.55 | -0.15 | -2.20% | 2.42K | 23:28:11 | ||
bioAffinity Technologies | 2.469 | 2.550 | 2.440 | +0.019 | +0.79% | 3.28K | 23:31:18 | ||
Biocardia | 0.375 | 0.401 | 0.375 | -0.019 | -4.80% | 1.11M | 23:45:02 | ||
Bioceres Crop Solutions Corp | 11.91 | 11.91 | 11.80 | +0.12 | +0.97% | 1.21K | 23:49:41 | ||
Biodesix | 1.240 | 1.240 | 1.230 | 0.000 | 0.00% | 0.90K | 22:42:20 | ||
Biodexa Pharmaceuticals DRC | 1.420 | 1.500 | 1.220 | -0.090 | -5.95% | 197.90K | 23:50:48 | ||
Biofrontera | 1.9400 | 1.9999 | 1.7100 | +0.0900 | +4.86% | 25.18K | 23:51:17 | ||
Biogen | 215.79 | 218.34 | 214.96 | +0.97 | +0.45% | 188.93K | 23:53:12 | ||
BioNexus Gene Lab | 0.6010 | 0.6290 | 0.6000 | -0.0189 | -3.05% | 29.34K | 23:15:40 | ||
Bionomics ADR | 0.9460 | 0.9800 | 0.8400 | -0.0222 | -2.29% | 48.29K | 23:33:09 | ||
BioNTech | 87.66 | 88.58 | 86.36 | -1.16 | -1.31% | 72.50K | 23:51:21 | ||
Biora Therapeutics | 0.635 | 0.649 | 0.623 | -0.020 | -3.10% | 59.36K | 23:49:27 | ||
BioRestorative Therapies | 1.510 | 1.510 | 1.380 | +0.090 | +6.34% | 339.72K | 23:52:41 | ||
Biosante Pharmaceuticals Inc | 66.39 | 66.75 | 65.68 | +0.40 | +0.60% | 13.09K | 23:48:50 | ||
biote Corp | 5.55 | 5.63 | 5.51 | +0.04 | +0.64% | 9.85K | 23:48:04 | ||
Biotricity | 1.360 | 1.390 | 1.330 | +0.020 | +1.49% | 20.80K | 23:53:34 | ||
Biovie | 0.4919 | 0.5040 | 0.4875 | +0.0019 | +0.39% | 136.96K | 23:51:40 | ||
Bit Digital | 1.965 | 2.010 | 1.950 | -0.070 | -3.44% | 999.43K | 23:53:36 | ||
Bit Origin | 3.6900 | 3.9200 | 3.6900 | -0.2500 | -6.35% | 30.67K | 23:49:56 | ||
Bitcoin Depot | 1.950 | 2.010 | 1.920 | -0.010 | -0.52% | 48.83K | 23:48:10 | ||
Bitdeer Tech | 5.56 | 5.64 | 5.42 | +0.07 | +1.27% | 201.53K | 23:50:35 | ||
Bitfarms | 1.755 | 1.780 | 1.730 | -0.035 | -1.96% | 3.34M | 23:53:38 | ||
BitFuFu | 2.800 | 3.180 | 2.730 | -0.020 | -0.71% | 169.35K | 23:50:50 | ||
BJ'sレストラン | 31.99 | 32.55 | 31.83 | -0.60 | -1.84% | 64.91K | 23:53:10 | ||
Black Diamond | 5.83 | 5.94 | 5.54 | +0.26 | +4.67% | 111.24K | 23:53:21 | ||
Blackboxstocks | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 3.41K | 22:30:00 | ||
Blade Air Mobility | 3.300 | 3.300 | 3.205 | +0.110 | +3.45% | 49.46K | 23:53:21 | ||
Bleuacacia | 10.74 | 10.74 | 10.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Blockchain Coinvestors Acquisition I | 11.19 | 11.20 | 11.18 | -0.02 | -0.13% | 4.36K | 23:52:20 | ||
Blue Foundry Bancorp | 8.70 | 8.73 | 8.57 | +0.16 | +1.88% | 5.39K | 23:38:32 | ||
Blue Hat | 1.1600 | 1.2000 | 1.1000 | -0.0600 | -4.92% | 114.36K | 23:39:26 | ||
Blue Ocean Acquisition | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Blue Star Foods | 0.0569 | 0.0589 | 0.0562 | +0.0012 | +2.15% | 2.02M | 23:53:09 | ||
Blue World Acquisition | 11.30 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 30/04 | ||
Bluejay Diagnostics | 0.5298 | 0.5298 | 0.5200 | +0.0008 | +0.15% | 2.85K | 23:18:21 | ||
Bogota Financial | 6.685 | 6.870 | 6.685 | -0.085 | -1.26% | 0.30K | 23:15:06 | ||
BOKファイナンシャル | 89.72 | 90.18 | 88.77 | +0.99 | +1.12% | 27.23K | 23:53:05 | ||
Bon Natural Life | 4.5786 | 4.6600 | 4.2000 | +0.2486 | +5.74% | 15.16K | 23:15:10 | ||
Bone Biologics | 1.5500 | 1.6500 | 1.5500 | -0.0200 | -1.27% | 2.59K | 23:18:05 | ||
Borealis Foods | 4.000 | 4.000 | 3.940 | -0.050 | -1.23% | 0.21K | 23:33:59 | ||
Boundless Bio | 9.63 | 9.85 | 8.97 | -0.27 | -2.73% | 31.26K | 23:51:50 | ||
Bowen Acquisition | 10.48 | 10.50 | 10.48 | 0.00 | 0.00% | 4.35K | 22:36:13 | ||
Bragg Gaming | 5.45 | 5.51 | 5.39 | -0.01 | -0.18% | 27.38K | 23:40:47 | ||
Brainsway | 5.390 | 5.500 | 5.390 | +0.140 | +2.67% | 13.96K | 23:24:56 | ||
BranchOut Food | 2.220 | 2.339 | 2.100 | -0.160 | -6.72% | 105.71K | 23:51:28 | ||
Brand Engagement Network | 2.150 | 2.300 | 2.140 | -0.120 | -5.29% | 9.68K | 23:49:45 | ||
Braze | 40.79 | 41.94 | 40.58 | -1.11 | -2.65% | 142.46K | 23:52:56 | ||
Breeze Holdings Acquisition | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Brenmiller Energy | 2.000 | 2.100 | 2.000 | -0.080 | -3.85% | 324.00 | 22:35:06 | ||
Brera Holdings | 1.280 | 1.350 | 1.280 | -0.050 | -3.75% | 38.85K | 23:49:51 | ||
Briacell Therapeutics | 2.114 | 2.180 | 2.056 | -0.006 | -0.27% | 3.57K | 23:22:11 | ||
BridgeBio Pharma | 26.79 | 27.48 | 25.84 | +1.17 | +4.57% | 471.64K | 23:52:35 | ||
Bridger Aerospace Holdings | 4.150 | 4.290 | 4.150 | +0.100 | +2.47% | 10.16K | 23:23:20 | ||
Bright Green | 0.2097 | 0.2499 | 0.2053 | -0.0412 | -16.42% | 966.99K | 23:52:02 | ||
Bright Minds Biosciences | 1.0461 | 1.1299 | 0.9600 | +0.0461 | +4.61% | 32.74K | 23:32:53 | ||
Brightspring Health Services | 10.59 | 10.71 | 10.50 | -0.10 | -0.94% | 77.28K | 23:53:22 | ||
Brilliant Earth | 2.555 | 2.560 | 2.554 | -0.005 | -0.20% | 5.86K | 23:32:31 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 27/04 | ||
Brooge Holdings Ltd | 1.075 | 1.090 | 1.070 | +0.005 | +0.47% | 42.16K | 23:46:05 | ||
BRP | 66.87 | 67.64 | 66.80 | -0.40 | -0.59% | 12.62K | 23:41:27 | ||
Brp Gr | 26.72 | 26.91 | 26.65 | +0.08 | +0.30% | 20.98K | 23:52:32 | ||
Bruush Oral Care Unt | 0.0641 | 0.0659 | 0.0551 | +0.0071 | +12.46% | 8.15M | 23:52:50 | ||
Bt Brands | 1.550 | 1.560 | 1.540 | 0.000 | 0.00% | 0 | 05:00:29 | ||
BTC Digital | 2.4900 | 2.4943 | 2.2600 | -0.0300 | -1.19% | 2.49K | 23:44:35 | ||
BTCS | 1.4200 | 1.4500 | 1.3900 | -0.0200 | -1.39% | 32.76K | 23:43:38 | ||
Bukit Jalil Global Acquisition 1 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 | 05:00:29 | ||
BullFrog AI Holdings Unt | 3.110 | 3.200 | 3.090 | -0.030 | -0.96% | 5.94K | 23:31:53 | ||
Burgerfi International | 0.4000 | 0.4199 | 0.4000 | -0.0110 | -2.68% | 13.80K | 23:50:52 | ||
Burke Herbert Bank Trust | 52.65 | 52.98 | 52.52 | +0.27 | +0.52% | 2.80K | 23:48:46 | ||
Burning Rock | 0.7500 | 0.7550 | 0.7400 | -0.0051 | -0.68% | 323.05K | 23:32:21 | ||
BurTech Acquisition | 11.15 | 11.24 | 11.14 | +0.02 | +0.18% | 5.62K | 23:51:21 | ||
BuzzFeed | 0.385 | 0.396 | 0.385 | +0.001 | +0.13% | 131.76K | 23:53:45 | ||
BV Financial | 10.53 | 10.54 | 10.53 | 0.00 | 0.00% | 5.97K | 23:37:13 | ||
BYND Cannasoft Enterprises | 0.8905 | 0.9628 | 0.8800 | -0.0795 | -8.20% | 774.92K | 23:51:23 | ||
Bynordic Acquisition | 11.17 | 11.17 | 11.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Byrna Technologies | 12.50 | 12.60 | 12.28 | +0.12 | +0.97% | 53.59K | 23:53:38 | ||
C&Fファイナンシャル | 39.89 | 39.89 | 39.03 | +0.72 | +1.84% | 0.92K | 23:53:32 | ||
C3is Inc | 1.2900 | 1.3500 | 1.2800 | -0.0500 | -3.73% | 342.44K | 23:51:02 | ||
C4 セラピューティクス | 6.43 | 6.58 | 6.30 | +0.14 | +2.14% | 178.97K | 23:51:32 | ||
Cabaletta Bio | 11.250 | 11.428 | 10.555 | +0.605 | +5.68% | 387.25K | 23:53:04 | ||
Cactus Acquisition 1 | 11.20 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Cadrenal Therapeutics | 0.4311 | 0.4401 | 0.4311 | -0.0189 | -4.20% | 33.18K | 23:32:30 | ||
CalciMedica | 5.520 | 6.265 | 5.520 | -0.210 | -3.66% | 16.20K | 23:30:12 | ||
CaliberCos | 0.8500 | 0.8500 | 0.8210 | +0.0010 | +0.12% | 1.51K | 23:33:15 | ||
California BanCorp | 21.94 | 21.94 | 21.36 | +0.24 | +1.11% | 1.29K | 23:07:14 | ||
Calliditas Therapeutics | 19.41 | 19.97 | 19.06 | +0.00 | +0.00% | 0 | 05:00:00 | ||
Calumet Specialty | 15.618 | 15.800 | 15.618 | -0.042 | -0.27% | 5.20K | 23:46:29 | ||
Cambium Networks | 3.560 | 3.560 | 3.390 | +0.170 | +5.01% | 16.05K | 23:50:09 | ||
Canaan | 0.860 | 0.886 | 0.841 | -0.015 | -1.74% | 2.30M | 23:53:44 | ||
Candel Therapeutics | 7.22 | 7.48 | 6.94 | +0.17 | +2.41% | 269.17K | 23:53:13 | ||
Canna Global Acquisition | 11.28 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Canoo | 2.794 | 2.940 | 2.750 | -0.086 | -2.98% | 768.88K | 23:53:21 | ||
Cantaloupe | 5.87 | 5.87 | 5.78 | +0.07 | +1.30% | 19.16K | 23:52:30 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 26/04 | ||
Captivision | 4.910 | 4.950 | 4.870 | -0.040 | -0.81% | 14.52K | 23:50:36 | ||
Caravelle International | 0.8301 | 0.9200 | 0.7963 | -0.0299 | -3.48% | 12.70K | 23:42:53 | ||
Carbon Revolution | 13.160 | 13.370 | 13.160 | 0.000 | 0.00% | 0 | 05:00:29 | ||
Cardiff Oncology | 4.270 | 4.450 | 4.260 | -0.090 | -2.06% | 103.39K | 23:50:16 | ||
Cardio Diagnostics Holdings | 0.6808 | 0.7000 | 0.6705 | -0.0042 | -0.61% | 41.57K | 23:49:55 | ||
Cardiol Therapeutics | 1.9420 | 2.0200 | 1.8900 | -0.0680 | -3.38% | 84.61K | 23:48:56 | ||
CareCloud | 1.070 | 1.080 | 1.070 | -0.010 | -0.93% | 1.08K | 23:52:33 | ||
CareMax | 3.770 | 3.770 | 3.490 | +0.200 | +5.60% | 16.89K | 23:26:47 | ||
CARGO Therapeutics | 19.32 | 19.58 | 19.11 | +0.22 | +1.15% | 9.51K | 23:46:00 | ||
Caribou Biosciences | 3.741 | 3.830 | 3.610 | +0.111 | +3.04% | 333.41K | 23:53:41 | ||
Carisma Therapeutics | 1.650 | 1.670 | 1.640 | +0.020 | +1.23% | 19.40K | 23:44:36 | ||
Carlyle Group | 41.26 | 42.89 | 40.41 | -3.54 | -7.90% | 2.11M | 23:53:43 | ||
Carmell Therapeutics | 2.010 | 2.440 | 2.010 | -0.080 | -3.83% | 0.76K | 22:35:37 | ||
CarpParts.Com | 1.205 | 1.240 | 1.190 | -0.025 | -2.03% | 143.74K | 23:52:59 | ||
Cartesian Growth | 11.21 | 11.21 | 11.21 | +0.01 | +0.09% | 39.52K | 23:29:58 | ||
Cartesian Therapeutics | 22.495 | 22.775 | 21.800 | +0.425 | +1.93% | 13.66K | 23:49:45 | ||
Cartica Acquisition | 11.14 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Caseys General | 319.44 | 320.16 | 318.45 | -0.14 | -0.04% | 41.10K | 23:53:09 | ||
CASIファーマシューティカルズ | 2.4300 | 2.4300 | 2.3000 | +0.1300 | +5.65% | 3.17K | 23:23:54 | ||
Cass Information | 43.55 | 43.56 | 43.36 | +0.37 | +0.85% | 1.50K | 23:11:50 | ||
Castle Biosciences | 21.47 | 21.90 | 21.24 | +0.38 | +1.80% | 32.51K | 23:52:14 | ||
Castor Maritime Inc | 3.100 | 3.180 | 3.100 | -0.040 | -1.27% | 15.14K | 23:23:26 | ||
Catalyst Bancorp | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Cathay General | 34.75 | 35.68 | 34.46 | +0.31 | +0.90% | 37.91K | 23:47:31 | ||
CBAKエナジー・テクノロジー | 1.110 | 1.110 | 1.060 | +0.030 | +2.78% | 31.45K | 23:51:17 | ||
CBL International | 1.050 | 1.070 | 1.040 | +0.020 | +1.94% | 6.66K | 23:25:38 | ||
CBファイナンシャル・サービシズ | 22.21 | 22.26 | 21.93 | +0.00 | +0.00% | 0 | 05:00:01 | ||
CCC Intelligent Solutions Holdings | 10.69 | 11.38 | 10.61 | -0.54 | -4.77% | 1.33M | 23:53:45 | ||
CCSC Technology International | 2.320 | 2.416 | 2.270 | -0.090 | -3.73% | 19.13K | 23:53:22 | ||
CDT Environmental Tech Investment Holdings | 3.240 | 3.490 | 3.200 | -0.200 | -5.81% | 6.16K | 23:48:43 | ||
CDVエクイップメント | 4.420 | 4.420 | 4.420 | -0.080 | -1.78% | 1.18K | 23:18:24 | ||
CDW | 220.11 | 226.72 | 217.21 | -21.75 | -8.99% | 565.42K | 23:53:25 | ||
CEA Industries | 0.7201 | 0.7350 | 0.7201 | -0.0190 | -2.57% | 1.67K | 23:45:09 | ||
CECOエンバイロメンタル | 21.575 | 22.530 | 21.350 | -0.045 | -0.21% | 96.26K | 23:50:13 | ||
Celcuity LLC | 15.75 | 16.07 | 15.50 | -0.02 | -0.13% | 47.45K | 23:53:41 | ||
Cellebrite | 10.735 | 10.890 | 10.625 | -0.075 | -0.69% | 68.48K | 23:52:07 | ||
Celularity | 2.996 | 3.060 | 2.950 | -0.034 | -1.11% | 5.45K | 23:43:27 | ||
Cenntro Electric Group | 1.4300 | 1.4491 | 1.4100 | +0.0100 | +0.70% | 29.30K | 23:49:12 | ||
Centaurus 2002 | 35.25 | 35.71 | 34.92 | -0.18 | -0.51% | 9.33K | 23:36:47 | ||
Centessa Pharmaceuticals | 9.27 | 9.41 | 8.98 | +0.11 | +1.15% | 48.54K | 23:48:20 | ||
Centogene | 0.442 | 0.447 | 0.442 | +0.002 | +0.34% | 0.81K | 23:21:59 | ||
Central Plains Bancshares | 10.00 | 10.07 | 10.00 | -0.07 | -0.70% | 2.01K | 22:48:32 | ||
Century Therapeutics | 3.020 | 3.030 | 2.960 | +0.110 | +3.78% | 2.20K | 23:30:12 | ||
Cepton | 3.0100 | 3.0100 | 3.0100 | +0.0300 | +1.01% | 0.19K | 22:30:00 | ||
Cerence | 9.12 | 9.17 | 8.92 | +0.01 | +0.11% | 104.03K | 23:53:18 | ||
Cerevel Therapeutics Holdings | 42.70 | 42.86 | 42.67 | -0.01 | -0.04% | 175.38K | 23:52:10 | ||
CERo Therapeutics Holdings | 1.410 | 1.470 | 1.390 | +0.010 | +0.71% | 52.79K | 23:50:26 | ||
CervoMed | 24.0300 | 25.0000 | 24.0300 | -0.2600 | -1.07% | 3.58K | 23:53:08 | ||
Cetus Capital Acquisition | 10.59 | 10.59 | 10.51 | +0.06 | +0.52% | 0.70K | 23:51:04 | ||
CEVA | 19.91 | 20.24 | 19.74 | -0.35 | -1.75% | 13.49K | 23:51:02 | ||
CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0 | 05:00:29 | ||
CF Bankshares | 18.48 | 18.50 | 18.48 | +0.00 | +0.00% | 0 | 05:00:01 | ||
CFSB Bancorp | 7.00 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 05:00:29 | ||
CG Oncology | 40.92 | 41.05 | 40.34 | +0.74 | +1.83% | 10.42K | 23:53:37 | ||
CH ロビンソン・ワールドワイド | 71.22 | 71.65 | 70.40 | +0.22 | +0.31% | 344.86K | 23:53:37 | ||
Chain Bridge I | 11.20 | 11.24 | 10.98 | 0.00 | 0.00% | 0 | 05:00:29 | ||
ChampionX Corp | 33.45 | 33.79 | 33.41 | -0.12 | -0.34% | 408.69K | 23:53:48 | ||
Chanson International Holding | 1.890 | 1.890 | 1.860 | +0.030 | +1.61% | 2.46K | 22:38:53 | ||
Cheche Group | 1.922 | 1.990 | 1.900 | -0.068 | -3.40% | 6.59K | 23:27:59 | ||
Cheer Holding | 2.6000 | 2.8400 | 2.6000 | 0.0000 | 0.00% | 0 | 05:00:00 | ||
Cheetah Net Supply Chain Service | 1.4300 | 1.4800 | 1.4000 | -0.0100 | -0.69% | 54.37K | 23:46:40 | ||
Chemomab Therapeutics DRC | 0.6700 | 0.7250 | 0.6700 | -0.0300 | -4.29% | 1.12K | 23:35:30 | ||
Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
Chesapeake Energy | 86.29 | 89.91 | 86.02 | -3.59 | -3.99% | 873.70K | 23:53:49 | ||
Chicago Atlantic Real Estate Finance | 15.75 | 15.80 | 15.68 | +0.01 | +0.06% | 23.76K | 23:53:40 | ||
Chijet Motor | 0.3636 | 0.3800 | 0.3598 | -0.0154 | -4.06% | 8.90K | 23:11:53 | ||
Children’s Place | 6.63 | 6.97 | 6.59 | -0.33 | -4.74% | 267.19K | 23:52:07 | ||
China Automotive | 3.507 | 3.520 | 3.507 | -0.028 | -0.79% | 1.08K | 23:12:21 | ||
China Liberal Education | 1.060 | 1.070 | 1.060 | +0.020 | +1.92% | 0.71K | 22:36:13 | ||
China Natural | 1.0000 | 1.0100 | 0.9900 | -0.0200 | -1.96% | 7.75K | 23:25:10 | ||
China SXT Pharmaceuticals Inc | 1.0100 | 1.0700 | 1.0000 | -0.0500 | -4.72% | 63.71K | 23:44:38 | ||
ChoiceOne Financial Services | 24.86 | 25.37 | 24.01 | 0.00 | 0.00% | 0 | 05:00:00 | ||
Chord Energy | 173.46 | 176.74 | 172.48 | -3.52 | -1.99% | 244.48K | 23:53:28 | ||
Churchill Capital | 10.730 | 10.740 | 10.730 | 0.000 | 0.00% | 0 | 05:00:29 | ||
Cibus | 16.99 | 17.10 | 16.86 | -0.06 | -0.35% | 6.45K | 23:45:39 | ||
Cineverse | 0.8040 | 0.8220 | 0.8000 | +0.0040 | +0.50% | 15.67K | 23:50:49 | ||
Cingulate | 0.980 | 1.000 | 0.960 | +0.046 | +4.95% | 28.27K | 23:27:15 | ||
Cipher Mining | 3.485 | 3.660 | 3.430 | -0.235 | -6.32% | 2.61M | 23:53:47 | ||
CISO Global | 1.070 | 1.122 | 1.070 | -0.040 | -3.59% | 18.52K | 23:49:17 | ||
Citizens Financial Services | 40.92 | 40.92 | 40.92 | +0.52 | +1.29% | 0.35K | 22:30:01 | ||
Clarus | 6.44 | 6.47 | 6.34 | +0.11 | +1.74% | 17.83K | 23:51:08 | ||
Clean Earth Acquisitions | 0.3591 | 0.3909 | 0.3500 | +0.0101 | +2.89% | 4.20M | 23:52:55 | ||
Clean Energy Special Situations | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Clean Energy Tech | 1.490 | 1.510 | 1.480 | -0.010 | -0.67% | 3.92K | 23:52:27 | ||
CleanSpark | 15.84 | 16.35 | 15.63 | -0.54 | -3.30% | 7.45M | 23:53:27 | ||
Clearmind Medicine | 1.180 | 1.200 | 1.176 | -0.020 | -1.67% | 3.70K | 23:29:31 | ||
Clearpoint Neuro | 5.51 | 5.51 | 5.35 | +0.08 | +1.47% | 36.67K | 23:47:37 | ||
Clene | 0.4099 | 0.4196 | 0.3800 | -0.0219 | -5.07% | 526.57K | 23:51:59 | ||
Clever Leaves Holdings | 1.5700 | 1.7800 | 1.5357 | +0.0050 | +0.32% | 131.98K | 23:48:59 | ||
ClimateRock | 11.43 | 11.59 | 11.43 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Climb Global Solutions | 65.00 | 65.30 | 62.05 | +0.54 | +0.84% | 0.56K | 23:29:14 | ||
Clover Health Investments | 0.6312 | 0.6550 | 0.6251 | +0.0012 | +0.19% | 667.50K | 23:52:33 | ||
Clover Leaf Capital | 11.98 | 11.98 | 11.97 | 0.00 | 0.00% | 0 | 05:00:29 | ||
CLPS | 0.920 | 1.000 | 0.920 | 0.000 | 0.00% | 0 | 05:00:00 | ||
CME グループ | 208.94 | 209.56 | 207.55 | -0.70 | -0.33% | 258.71K | 23:53:15 | ||
CMセブン・スター・アクイジション | 0.130 | 0.134 | 0.127 | +0.003 | +2.69% | 150.45K | 23:47:31 | ||
CN Energy Group | 0.817 | 0.840 | 0.796 | +0.047 | +6.05% | 5.98K | 23:20:21 | ||
CNBファイナンシャル | 19.22 | 19.23 | 19.02 | +0.22 | +1.16% | 4.81K | 23:21:59 | ||
Cns Pharma | 0.206 | 0.220 | 0.203 | -0.004 | -1.95% | 15.74K | 23:32:47 | ||
Coastal Financial Corp | 39.28 | 39.51 | 38.97 | +0.61 | +1.56% | 4.87K | 23:48:39 | ||
Codere Online US | 6.94 | 6.97 | 6.56 | +0.29 | +4.36% | 0.69K | 22:47:15 | ||
Codorus Valley | 22.28 | 22.56 | 22.23 | +0.08 | +0.36% | 4.46K | 23:28:42 | ||
Coeptis Therapeutics Holdings | 0.335 | 0.335 | 0.320 | +0.015 | +4.72% | 46.23K | 23:27:30 | ||
Cogent Biosciences | 6.795 | 7.020 | 6.460 | +0.295 | +4.54% | 776.89K | 23:52:49 | ||
Cognition Therapeutics | 2.000 | 2.015 | 1.900 | +0.080 | +4.17% | 34.77K | 23:52:47 | ||
Cognyte Software | 6.85 | 6.89 | 6.80 | +0.03 | +0.44% | 36.47K | 23:53:05 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
Collective Audience | 0.6688 | 0.6900 | 0.6200 | -0.0211 | -3.06% | 664.76K | 23:53:44 | ||
Color Star Technology Co | 0.2198 | 0.2198 | 0.1823 | +0.0092 | +4.37% | 67.48K | 23:46:03 | ||
Columbia Banking | 19.11 | 19.19 | 18.91 | +0.30 | +1.59% | 350.74K | 23:53:39 | ||
Compass Digital Acquisition | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Compass Pathways | 8.43 | 8.84 | 8.41 | -0.14 | -1.63% | 90.58K | 23:53:35 | ||
Compass Therapeutics, | 1.500 | 1.500 | 1.440 | +0.060 | +4.17% | 32.05K | 23:50:38 | ||
Complete Solaria | 0.590 | 0.620 | 0.564 | -0.030 | -4.84% | 296.74K | 23:53:31 | ||
CompoSecure | 6.92 | 6.98 | 6.87 | -0.03 | -0.43% | 17.15K | 23:48:02 | ||
Comstock Homebuil | 7.170 | 7.190 | 7.040 | -0.140 | -1.92% | 4.23K | 23:22:00 | ||
Concentrix | 54.49 | 55.26 | 54.36 | -0.19 | -0.34% | 55.43K | 23:48:16 | ||
Conduit Pharmaceuticals | 3.040 | 3.040 | 3.040 | +0.030 | +1.00% | 0.54K | 22:36:23 | ||
Confluent | 28.33 | 28.47 | 28.01 | +0.21 | +0.75% | 502.93K | 23:53:41 | ||
Connexa Sports Tech | 0.7380 | 0.7600 | 0.7030 | -0.0117 | -1.56% | 286.09K | 23:51:47 | ||
Consensus Cloud Solutions | 12.14 | 12.27 | 11.69 | +0.50 | +4.25% | 46.27K | 23:51:58 | ||
Constellation Energy | 184.24 | 187.39 | 184.03 | -1.70 | -0.91% | 261.76K | 23:53:08 | ||
Consumer Portfolio | 8.660 | 8.770 | 8.585 | +0.100 | +1.17% | 5.50K | 23:43:23 | ||
Context Therapeutics | 1.330 | 1.360 | 1.310 | 0.000 | 0.00% | 0 | 05:00:00 | ||
Contineum Therapeutics | 15.99 | 16.00 | 15.76 | +0.39 | +2.53% | 6.20K | 23:53:04 | ||
CONX | 10.520 | 10.520 | 10.520 | 0.000 | 0.00% | 0 | 05:00:29 | ||
Core Scientific | 2.995 | 3.030 | 2.880 | +0.065 | +2.22% | 410.17K | 23:53:24 | ||
Corner Growth Acquisition | 11.650 | 11.890 | 11.650 | 0.000 | 0.00% | 0 | 30/04 | ||
Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 30/04 | ||
Corsair | 11.21 | 11.21 | 11.01 | +0.11 | +0.96% | 43.64K | 23:53:44 | ||
Cosmos Health | 0.6600 | 0.6722 | 0.6600 | -0.0247 | -3.61% | 7.25K | 23:35:14 | ||
Couchbase | 23.84 | 24.56 | 23.84 | -0.30 | -1.24% | 61.44K | 23:53:46 | ||
Coya Therapeutics | 8.94 | 9.00 | 8.92 | -0.11 | -1.22% | 2.50K | 23:28:14 | ||
CPIカード・グループ | 17.51 | 17.51 | 17.47 | +0.26 | +1.51% | 0.33K | 22:58:55 | ||
CPSテクノロジーズ | 1.780 | 1.780 | 1.770 | -0.050 | -2.74% | 2.69K | 23:52:57 | ||
CRA インターナショナル | 147.43 | 147.43 | 143.92 | +2.34 | +1.61% | 0.77K | 22:39:21 | ||
Creative Media Community Trust | 3.300 | 3.300 | 3.290 | -0.020 | -0.60% | 0.49K | 23:45:48 | ||
Creative Medical Tech Holdings | 4.440 | 4.440 | 4.410 | 0.000 | 0.00% | 0 | 05:00:29 | ||
Credo Technology Holding | 17.32 | 17.69 | 17.22 | -0.55 | -3.08% | 147.15K | 23:52:35 | ||
Crescent Capital BDC | 17.38 | 17.42 | 17.25 | +0.05 | +0.29% | 14.46K | 23:51:22 | ||
Crexendo | 4.180 | 4.190 | 4.100 | +0.100 | +2.45% | 10.72K | 23:48:50 | ||
CRISPRセラピューティクス | 53.37 | 54.79 | 53.03 | +0.38 | +0.72% | 270.67K | 23:53:16 | ||
Critical Metals Corp | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 0 | 05:00:29 | ||
Cross Country | 17.56 | 17.68 | 17.39 | -0.04 | -0.23% | 54.91K | 23:52:25 | ||
CrossFirst Bankshares | 12.34 | 12.34 | 12.13 | +0.26 | +2.15% | 22.93K | 23:53:37 | ||
CrowdStrike Holdings | 293.12 | 293.40 | 288.55 | +0.58 | +0.20% | 493.45K | 23:53:11 | ||
Crown Electrokinetics | 0.050 | 0.057 | 0.048 | 0.000 | 0.00% | 6.65M | 23:53:50 | ||
CSGシステムズ・インターナショナル | 46.70 | 47.48 | 46.52 | -0.54 | -1.14% | 36.46K | 23:53:08 | ||
CSLM Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 05:00:29 | ||
CSP | 13.14 | 13.42 | 12.70 | +0.07 | +0.54% | 19.84K | 23:53:05 | ||
CSWインダストリアルズ | 239.24 | 239.42 | 237.50 | +1.62 | +0.68% | 11.49K | 23:28:38 | ||
CSX コーポレーション | 33.02 | 33.22 | 32.96 | -0.20 | -0.62% | 2.07M | 23:53:34 | ||
CTIインダストリーズ | 1.390 | 1.390 | 1.350 | 0.000 | 0.00% | 0 | 05:00:00 | ||
Cue Health | 0.1427 | 0.1471 | 0.1370 | +0.0067 | +4.93% | 160.50K | 23:43:21 | ||
Cullman Bancorp, | 10.25 | 10.27 | 10.25 | -0.22 | -2.10% | 2.65K | 23:28:22 | ||
Curiositystream | 1.090 | 1.090 | 1.060 | +0.030 | +2.83% | 21.72K | 23:51:08 | ||
CVBファイナンシャル | 16.71 | 16.80 | 16.56 | +0.37 | +2.26% | 142.20K | 23:53:08 | ||
CVRx | 9.11 | 10.39 | 7.77 | -6.40 | -41.26% | 816.55K | 23:53:46 | ||
CXApp | 3.381 | 3.530 | 3.320 | +0.021 | +0.61% | 238.57K | 23:51:16 | ||
Cyclerion Therapeutics | 2.910 | 3.060 | 2.770 | 0.000 | 0.00% | 0 | 05:00:00 | ||
Cyclo Therapeutics | 1.452 | 1.500 | 1.450 | -0.009 | -0.58% | 15.32K | 23:34:36 | ||
Cyngn | 0.1096 | 0.1125 | 0.1089 | -0.0018 | -1.62% | 2.41M | 23:53:33 | ||
Cytek Biosciences | 6.06 | 6.17 | 5.90 | +0.05 | +0.75% | 46.85K | 23:53:09 | ||
CytoMed Therapeutics | 2.200 | 2.200 | 2.200 | +0.080 | +3.77% | 0.20K | 22:56:22 | ||
Dada Nexus | 2.035 | 2.065 | 2.010 | +0.005 | +0.25% | 78.34K | 23:53:15 | ||
Dallasnews | 3.690 | 3.780 | 3.640 | +0.070 | +1.93% | 3.86K | 23:48:49 | ||
Data Storage | 5.100 | 5.440 | 4.910 | +0.260 | +5.37% | 24.01K | 23:53:24 | ||
Datadog | 124.42 | 127.96 | 123.39 | -1.08 | -0.86% | 1.54M | 23:53:23 | ||
DatChat | 1.255 | 1.260 | 1.220 | +0.005 | +0.40% | 2.66K | 23:48:02 | ||
Dave Inc | 41.97 | 45.39 | 41.09 | -1.83 | -4.18% | 27.43K | 23:53:40 | ||
Davis Commodities | 0.990 | 1.010 | 0.980 | -0.020 | -1.98% | 10.41K | 23:40:20 | ||
Day One Biopharmaceuticals | 17.02 | 17.43 | 16.66 | -0.08 | -0.47% | 223.55K | 23:53:35 | ||
DBVテクノロジーズ | 0.651 | 0.651 | 0.651 | -0.010 | -1.53% | 1.51K | 22:30:01 | ||
Definitive Healthcare | 6.93 | 7.06 | 6.88 | -0.01 | -0.14% | 57.76K | 23:51:33 | ||
Delcath Systems | 5.247 | 5.340 | 5.150 | +0.047 | +0.90% | 29.96K | 23:49:23 | ||
Denali Capital Acquisition | 8.55 | 8.92 | 8.47 | +0.02 | +0.23% | 8.69K | 23:53:27 | ||
Dermata Therapeutics | 0.3250 | 0.3250 | 0.3250 | -0.0070 | -2.11% | 1.16K | 22:30:00 | ||
DermTech | 0.6102 | 0.6376 | 0.6073 | -0.0097 | -1.56% | 8.52K | 23:44:35 | ||
Descartes Systems | 93.80 | 93.80 | 91.70 | +1.01 | +1.09% | 63.01K | 23:53:10 | ||
Diamond Hill Inve | 149.15 | 151.09 | 149.15 | -0.07 | -0.05% | 7.04K | 23:51:11 | ||
Dianthus Therapeutics | 22.02 | 22.01 | 20.95 | +0.67 | +3.11% | 22.45K | 23:52:24 | ||
DigiAsia | 7.30 | 7.56 | 6.86 | -0.20 | -2.67% | 1.04K | 23:52:12 | ||
Digihost Technology | 1.200 | 1.240 | 1.170 | -0.020 | -1.63% | 18.11K | 23:50:19 | ||
Digital Brands Group | 2.930 | 2.930 | 2.712 | +0.090 | +3.17% | 8.37K | 23:48:18 | ||
Digital Health Acquisition | 12.00 | 12.23 | 12.00 | 0.00 | 0.00% | 0 | 05:00:29 | ||
DIH Holding US | 1.581 | 1.690 | 1.539 | -0.019 | -1.19% | 12.46K | 23:51:55 | ||
Direct Digital Holdings | 5.52 | 5.59 | 5.24 | +0.28 | +5.34% | 27.43K | 23:50:57 | ||
Disc Medicine | 28.47 | 28.92 | 27.79 | +0.63 | +2.26% | 19.84K | 23:50:08 | ||
Distoken Acquisition | 10.73 | 10.73 | 10.73 | +0.01 | +0.05% | 0.10K | 23:11:39 | ||
Distribution Solutions | 33.12 | 33.49 | 32.84 | +0.15 | +0.47% | 2.95K | 23:34:39 | ||
Diversified Healthcare | 2.325 | 2.390 | 2.315 | -0.035 | -1.48% | 59.96K | 23:52:54 | ||
DLHホールディング | 10.52 | 10.63 | 10.48 | -0.10 | -0.94% | 2.76K | 23:43:36 | ||
Dlocal | 14.17 | 14.20 | 14.04 | -0.04 | -0.28% | 97.74K | 23:53:36 | ||
DMARKET Electronic Services Trading ADR | 1.440 | 1.480 | 1.430 | -0.010 | -0.69% | 14.29K | 23:50:24 | ||
DMCグローバル | 15.98 | 16.13 | 15.92 | +0.13 | +0.82% | 24.78K | 23:53:31 | ||
DocGo | 3.370 | 3.400 | 3.310 | -0.010 | -0.30% | 209.08K | 23:53:00 | ||
Dominari Holdings | 2.3650 | 2.4600 | 2.3650 | -0.0350 | -1.46% | 1.37K | 23:22:01 | ||
Doubledown | 10.55 | 10.62 | 10.43 | +0.27 | +2.63% | 4.99K | 23:36:43 | ||
DouYu | 8.740 | 8.790 | 8.605 | +0.160 | +1.86% | 6.69K | 22:59:53 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
DraftKings | 41.98 | 42.04 | 41.01 | +0.42 | +1.01% | 2.09M | 23:53:28 | ||
Draganfly | 0.2520 | 0.2590 | 0.2520 | +0.0002 | +0.08% | 40.21K | 23:46:09 | ||
Dragonfly Energy Holdings | 0.8452 | 0.8779 | 0.8418 | -0.0126 | -1.47% | 77.26K | 23:50:14 | ||
Drilling Tools International | 5.680 | 5.850 | 5.612 | -0.120 | -2.07% | 4.93K | 23:30:03 | ||
DT Cloud Acquisition | 10.15 | 10.15 | 10.15 | +0.03 | +0.30% | 2.50K | 23:26:05 | ||
DUET Acquisition | 11.00 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Duolingo | 221.01 | 223.90 | 218.88 | -4.75 | -2.10% | 78.85K | 23:52:35 | ||
Duos Tech | 3.045 | 3.100 | 3.000 | -0.005 | -0.16% | 1.76K | 23:48:32 | ||
DXPエンタープライゼズ | 49.43 | 50.14 | 48.91 | +0.67 | +1.38% | 22.44K | 23:45:42 | ||
Dyadic | 1.485 | 1.490 | 1.390 | -0.025 | -1.66% | 5.47K | 23:40:46 | ||
DZS | 1.000 | 1.010 | 0.990 | +0.020 | +2.03% | 26.00K | 23:49:12 | ||
Eagle Bancorp Mon | 12.90 | 12.90 | 12.81 | +0.10 | +0.78% | 0.10K | 22:40:46 | ||
Earlyworks ADR | 0.7299 | 0.8000 | 0.6898 | -0.0431 | -5.58% | 179.33K | 23:52:44 | ||
Eastern Bankshares | 12.87 | 12.89 | 12.67 | +0.31 | +2.43% | 106.70K | 23:52:42 | ||
Eastern Co | 31.85 | 31.86 | 31.85 | +0.06 | +0.19% | 0.56K | 23:50:06 | ||
Ebang Intl | 7.460 | 8.009 | 7.460 | 0.000 | 0.00% | 0 | 05:00:00 | ||
Ecarx Holdings | 1.630 | 1.630 | 1.600 | -0.010 | -0.61% | 1.36K | 23:39:26 | ||
ECB Bancorp | 11.55 | 11.55 | 11.40 | -0.05 | -0.43% | 0.20K | 23:32:04 | ||
Eco Wave Power Global AB | 2.700 | 2.860 | 2.460 | +0.230 | +9.31% | 15.68K | 23:47:19 | ||
Edesa Biotech | 4.3901 | 4.4800 | 4.3901 | -0.0799 | -1.79% | 0.20K | 23:30:43 | ||
Edgio | 9.580 | 9.810 | 9.560 | +0.050 | +0.52% | 6.60K | 23:43:39 | ||
Edible Garden | 5.090 | 5.470 | 5.090 | -0.380 | -6.95% | 33.21K | 23:47:13 | ||
EF Hutton Acquisition | 1.195 | 1.195 | 1.150 | -0.025 | -2.05% | 1.32K | 23:53:07 | ||
eGain Communications | 6.25 | 6.25 | 6.19 | +0.04 | +0.64% | 4.61K | 23:53:37 | ||
Ehang | 17.95 | 17.97 | 17.50 | +0.12 | +0.70% | 191.24K | 23:53:47 | ||
EHome Household Service Holdings | 0.4241 | 0.4500 | 0.4207 | -0.0108 | -2.48% | 726.18K | 23:53:12 | ||
Eightco Holdings | 0.5404 | 0.5410 | 0.5310 | +0.0017 | +0.32% | 5.09K | 23:12:38 | ||
Electra Battery Materials | 0.4352 | 0.4400 | 0.4300 | +0.0057 | +1.33% | 4.14K | 23:36:46 | ||
Electrovaya | 3.030 | 3.260 | 3.020 | -0.230 | -7.06% | 1.97K | 22:42:00 | ||
Eledon Pharmaceuticals | 2.210 | 2.430 | 2.170 | -0.180 | -7.53% | 61.29K | 23:51:18 | ||
Elevai Labs | 0.6750 | 0.7165 | 0.6300 | -0.0060 | -0.88% | 1.73M | 23:50:29 | ||
Elevation Oncology | 3.565 | 3.790 | 3.490 | +0.015 | +0.42% | 319.01K | 23:53:05 | ||
Elicio Therapeutics | 8.95 | 9.20 | 8.84 | -0.25 | -2.69% | 5.65K | 23:44:33 | ||
Eliem Therapeutics | 7.005 | 7.270 | 6.660 | -0.085 | -1.20% | 193.23K | 23:53:17 | ||
Elutia | 2.800 | 2.900 | 2.745 | 0.000 | 0.00% | 0 | 05:00:00 | ||
Embecta | 10.13 | 10.29 | 10.00 | 0.00 | 0.00% | 26.07K | 23:52:32 | ||
Embrace Change Acquisition | 11.21 | 11.21 | 11.21 | -0.05 | -0.44% | 3.80K | 22:54:44 | ||
enCore Energy Corp | 4.815 | 4.990 | 4.660 | +0.405 | +9.18% | 899.47K | 23:53:02 | ||
Energy Services Of America | 6.94 | 7.00 | 6.86 | +0.02 | +0.22% | 12.39K | 23:52:53 | ||
enGene Holdings | 16.00 | 16.00 | 15.44 | +0.10 | +0.60% | 9.60K | 23:49:32 | ||
Enlight Ene | 16.00 | 16.22 | 16.00 | 0.00 | 0.00% | 2.91K | 23:38:45 | ||
Enliven Therapeutics | 18.320 | 18.620 | 17.680 | +0.930 | +5.35% | 21.47K | 23:37:00 | ||
Enovix | 6.42 | 6.46 | 6.16 | +0.16 | +2.56% | 965.48K | 23:53:44 | ||
Ensysce Biosciences | 0.5898 | 0.6096 | 0.5700 | -0.0018 | -0.30% | 24.62K | 23:26:37 | ||
Enterprise Financial | 38.58 | 38.67 | 38.30 | +0.57 | +1.50% | 6.98K | 23:42:49 | ||
Entrada Therapeutics | 12.29 | 12.31 | 11.85 | +0.44 | +3.67% | 7.21K | 23:24:31 | ||
Enveric Biosciences | 0.920 | 0.955 | 0.915 | -0.034 | -3.53% | 49.02K | 23:44:07 | ||
Envirotech Vehicles | 2.190 | 2.190 | 2.120 | +0.020 | +0.92% | 1.49K | 23:26:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました