金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1,019,668,853
- 始値: 16,736.10
- 日中安値/高値: 16,719.97 - 16,839.02
ナスダック総合
16,832.62
+37.75
+0.22%
ナスダック総合 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| NN | 3.590 | 3.590 | 3.310 | +0.310 | +9.45% | 127.86K | 05:00:59 | ||
| Nocera | 1.100 | 1.160 | 1.090 | -0.065 | -5.58% | 8.16K | 05:00:59 | ||
| noco noco | 0.1779 | 0.1880 | 0.1723 | -0.0101 | -5.37% | 198.15K | 05:00:59 | ||
| Northeast Communications | 17.35 | 17.35 | 16.96 | +0.26 | +1.52% | 30.02K | 05:00:59 | ||
| Northern Technolo | 18.08 | 18.36 | 17.81 | -0.05 | -0.28% | 45.32K | 05:00:59 | ||
| Northview Acquisition | 12.32 | 13.00 | 11.50 | +0.95 | +8.36% | 6.08K | 05:00:59 | ||
| Notable Labs | 0.970 | 1.057 | 0.960 | -0.080 | -7.62% | 51.03K | 05:00:59 | ||
| Nova Vision Acquisition | 11.89 | 11.89 | 11.89 | -0.10 | -0.83% | 0.00K | 05:00:59 | ||
| Novo Integrated Sciences | 0.477 | 0.559 | 0.435 | +0.038 | +8.60% | 2.79M | 05:00:59 | ||
| Novonix ADR | 2.360 | 2.460 | 2.311 | -0.040 | -1.67% | 65.49K | 05:00:59 | ||
| NRX Pharmaceuticals | 3.860 | 4.480 | 3.792 | -0.200 | -4.93% | 340.30K | 05:00:59 | ||
| NSTS Bancorp | 9.65 | 9.65 | 9.65 | +0.06 | +0.63% | 0.24K | 05:00:59 | ||
| Nukkleus | 0.9250 | 1.0600 | 0.9080 | -0.0216 | -2.28% | 694.23K | 05:00:59 | ||
| Nutex Health | 0.7291 | 0.7430 | 0.7200 | +0.0070 | +0.97% | 134.19K | 05:00:59 | ||
| Nutriband | 4.935 | 4.999 | 4.380 | +0.085 | +1.75% | 31.86K | 05:00:59 | ||
| Nuvalent | 69.73 | 71.43 | 68.87 | -1.20 | -1.69% | 291.03K | 05:00:59 | ||
| Nuvectis Pharma | 6.08 | 6.16 | 5.87 | +0.10 | +1.67% | 105.17K | 05:00:59 | ||
| Nuvei | 32.17 | 32.24 | 32.16 | -0.05 | -0.16% | 1.43M | 05:00:59 | ||
| Nuvve Holding | 0.6850 | 0.7100 | 0.6608 | -0.0025 | -0.36% | 50.15K | 05:00:59 | ||
| Nuwellis | 0.260 | 0.278 | 0.243 | +0.003 | +1.29% | 2.50M | 05:00:59 | ||
| Nuzee | 1.890 | 2.080 | 1.860 | -0.075 | -3.82% | 14.29K | 05:00:59 | ||
| NV5グローバル | 94.99 | 95.09 | 93.65 | +0.42 | +0.44% | 57.68K | 05:00:59 | ||
| NVE | 76.81 | 77.30 | 76.25 | +0.32 | +0.42% | 9.14K | 05:00:59 | ||
| Nvni | 1.355 | 1.410 | 1.355 | -0.045 | -3.21% | 2.99K | 05:00:59 | ||
| NWTN Inc | 4.00 | 4.17 | 3.94 | +0.13 | +3.36% | 53.35K | 05:00:59 | ||
| NXPセミコンダクターズ | 274.42 | 275.49 | 268.17 | +0.85 | +0.31% | 1.16M | 05:00:59 | ||
| NXU | 0.4490 | 0.4758 | 0.4312 | -0.0095 | -2.07% | 204.77K | 05:00:59 | ||
| Nyxoah | 10.40 | 10.40 | 10.40 | +0.23 | +2.26% | 0.64K | 05:00:59 | ||
| Oak Woods Acquisition | 10.78 | 10.79 | 10.78 | 0.00 | 0.00% | 5.55K | 05:00:59 | ||
| Oblong | 0.169 | 0.180 | 0.161 | -0.009 | -5.21% | 1.05M | 05:00:59 | ||
| OCA Acquisition | 10.960 | 11.100 | 10.960 | -0.080 | -0.72% | 0.80K | 05:00:59 | ||
| Ocean Biomedical | 1.625 | 1.650 | 1.610 | +0.005 | +0.31% | 67.97K | 05:00:59 | ||
| Oceanpal | 2.5000 | 2.5900 | 2.5000 | -0.0900 | -3.47% | 11.63K | 05:00:59 | ||
| Ocugen | 1.850 | 1.890 | 1.760 | -0.070 | -3.65% | 6.67M | 05:00:59 | ||
| Oculis Holding | 11.900 | 12.080 | 11.900 | -0.090 | -0.75% | 4.30K | 05:00:59 | ||
| Ocuphire Pharma | 1.730 | 1.805 | 1.700 | -0.060 | -3.35% | 94.63K | 05:00:59 | ||
| Oddity Tech | 37.97 | 38.23 | 33.52 | -3.02 | -7.37% | 5.60M | 05:00:59 | ||
| ODP | 40.12 | 41.23 | 39.70 | -0.69 | -1.69% | 464.84K | 05:00:59 | ||
| Ohmyhome | 0.5440 | 0.5560 | 0.5210 | -0.0129 | -2.32% | 185.88K | 05:00:59 | ||
| OKYO Pharma Ltd | 1.470 | 1.470 | 1.440 | -0.020 | -1.34% | 1.13K | 05:00:59 | ||
| Olaplex Holdings | 1.500 | 1.568 | 1.500 | -0.070 | -4.46% | 1.22M | 05:00:59 | ||
| OLB Group | 3.970 | 5.400 | 3.890 | -1.420 | -26.35% | 43.44K | 05:00:59 | ||
| Omega Therapeutics | 2.190 | 2.500 | 2.160 | -0.280 | -11.34% | 493.58K | 05:00:59 | ||
| OmniAb | 4.320 | 4.420 | 4.320 | -0.070 | -1.59% | 430.71K | 05:00:59 | ||
| Oncology Institute | 0.596 | 0.673 | 0.580 | -0.014 | -2.30% | 188.06K | 05:00:59 | ||
| Onconetix | 0.1335 | 0.1560 | 0.1300 | -0.0271 | -16.87% | 1.29M | 05:00:59 | ||
| Ondas | 0.711 | 0.730 | 0.685 | -0.009 | -1.18% | 119.77K | 05:00:59 | ||
| Onemednet | 0.4800 | 0.5000 | 0.4800 | +0.0100 | +2.13% | 38.31K | 05:00:59 | ||
| OneSpaWorld | 15.23 | 15.32 | 14.93 | +0.23 | +1.53% | 584.25K | 05:00:59 | ||
| Onewater Marine | 25.15 | 25.30 | 24.56 | -0.48 | -1.87% | 50.53K | 05:00:59 | ||
| Onfolio Holdings | 0.8082 | 0.9599 | 0.6747 | +0.1912 | +30.99% | 8.15M | 05:00:59 | ||
| Ontrak | 0.2680 | 0.2700 | 0.2596 | +0.0079 | +3.04% | 159.70K | 05:00:59 | ||
| Onyx Acquisition I | 11.18 | 11.18 | 11.16 | +0.05 | +0.45% | 1.20K | 05:00:59 | ||
| OP Bancorp | 9.940 | 10.050 | 9.850 | -0.050 | -0.50% | 16.90K | 05:00:59 | ||
| Opal Fuels | 4.900 | 5.074 | 4.835 | -0.100 | -2.00% | 94.86K | 05:00:59 | ||
| Open Lending | 6.310 | 6.410 | 6.220 | -0.130 | -2.02% | 363.32K | 05:00:59 | ||
| Opendoor Tech | 2.250 | 2.410 | 2.250 | -0.170 | -7.02% | 11.19M | 05:00:59 | ||
| Oportun Financial | 3.470 | 3.610 | 3.400 | -0.090 | -2.53% | 112.90K | 05:00:59 | ||
| Optex Systems Holdings | 8.1800 | 8.4800 | 8.0800 | -0.2200 | -2.62% | 8.61K | 05:00:59 | ||
| Opthea | 3.390 | 3.439 | 3.315 | -0.070 | -2.02% | 12.58K | 05:00:59 | ||
| Option Care Health | 29.13 | 29.52 | 29.04 | +0.07 | +0.24% | 754.96K | 05:00:59 | ||
| Orange County Bancorp | 49.0300 | 49.6900 | 49.0000 | -0.3200 | -0.65% | 2.84K | 05:00:59 | ||
| Orchestra Biomed Holdings | 5.130 | 5.560 | 4.940 | -0.100 | -1.91% | 40.33K | 05:00:59 | ||
| OrganiGram Holdings Inc | 1.9200 | 2.0000 | 1.9000 | -0.0700 | -3.52% | 823.59K | 05:00:59 | ||
| Oric Pharma | 8.89 | 9.22 | 8.80 | -0.19 | -2.09% | 249.10K | 05:00:59 | ||
| Origin Materials | 0.900 | 0.968 | 0.866 | -0.049 | -5.16% | 1.96M | 05:00:59 | ||
| OSIシステムズ | 144.52 | 145.25 | 140.43 | +3.95 | +2.81% | 74.83K | 05:00:59 | ||
| Ostin Technology | 0.4348 | 0.4410 | 0.4120 | +0.0047 | +1.09% | 48.57K | 05:00:59 | ||
| Outbrain | 4.770 | 4.810 | 4.680 | +0.040 | +0.85% | 159.87K | 05:00:59 | ||
| Oアウトルック・セラピューティクス | 7.870 | 8.040 | 7.620 | -0.080 | -1.01% | 192.10K | 05:00:59 | ||
| P3 Health Partners | 0.5321 | 0.5690 | 0.5163 | -0.0149 | -2.72% | 218.57K | 05:00:59 | ||
| Pacific Bioscienc | 1.830 | 1.950 | 1.810 | -0.090 | -4.69% | 6.13M | 05:00:59 | ||
| Pacific Premier | 23.30 | 23.70 | 23.26 | -0.30 | -1.27% | 426.92K | 05:00:59 | ||
| Pagaya | 11.670 | 11.860 | 11.360 | -0.190 | -1.60% | 595.39K | 05:00:59 | ||
| Palisade Bio | 5.410 | 5.710 | 5.350 | -0.440 | -7.52% | 30.62K | 05:00:59 | ||
| Palladyne AI | 1.9200 | 2.0700 | 1.7800 | -0.0400 | -2.04% | 211.64K | 05:00:59 | ||
| Palomar | 82.63 | 84.39 | 81.53 | -0.87 | -1.04% | 197.31K | 05:00:59 | ||
| Paltalk Inc | 3.1800 | 3.2700 | 3.1750 | -0.0900 | -2.75% | 4.72K | 05:00:59 | ||
| PAMトランスポーテーション・サービシズ | 17.64 | 17.70 | 17.40 | +0.09 | +0.51% | 24.94K | 05:00:59 | ||
| Pangaea Logistic | 8.050 | 8.080 | 7.920 | +0.090 | +1.13% | 123.35K | 05:00:59 | ||
| Papaya Growth Opportunity | 11.05 | 11.05 | 11.05 | -0.05 | -0.41% | 0.17K | 05:00:59 | ||
| Parametric Techno | 182.67 | 183.94 | 182.16 | -1.33 | -0.72% | 492.49K | 05:00:59 | ||
| Paramount Global A | 21.71 | 21.71 | 20.87 | +0.72 | +3.43% | 54.93K | 05:00:59 | ||
| Paranovus Entertainment Tech | 0.8869 | 0.8950 | 0.8850 | +0.0069 | +0.78% | 1.45K | 05:00:59 | ||
| Parazero Technologies Unt | 0.7158 | 0.7327 | 0.7000 | -0.0111 | -1.53% | 120.48K | 05:00:59 | ||
| Park Ohio Holdings | 26.65 | 26.84 | 26.52 | +0.46 | +1.76% | 11.84K | 05:00:59 | ||
| Pasithea Therapeutics | 6.604 | 6.604 | 6.500 | -0.046 | -0.69% | 0.55K | 05:00:59 | ||
| Passage Bio | 1.2800 | 1.3000 | 1.2201 | -0.0300 | -2.29% | 45.84K | 05:00:59 | ||
| Pathward Financial | 55.42 | 55.42 | 54.78 | +0.38 | +0.69% | 109.19K | 05:00:59 | ||
| Patria Latin American Opportunity | 11.40 | 11.41 | 11.39 | -0.01 | -0.09% | 201.60K | 05:00:59 | ||
| Paycor HCM | 13.96 | 14.32 | 13.93 | -0.18 | -1.27% | 1.08M | 05:00:59 | ||
| Payoneer Global Inc | 5.960 | 6.000 | 5.840 | +0.080 | +1.36% | 3.47M | 05:00:59 | ||
| PB Bankshares | 12.85 | 12.90 | 12.85 | +0.09 | +0.71% | 0.14K | 05:00:59 | ||
| PCB Bancorp | 15.30 | 15.46 | 15.30 | +0.03 | +0.20% | 7.44K | 05:00:59 | ||
| PCコネクション | 69.31 | 69.41 | 68.38 | +0.60 | +0.87% | 25.36K | 05:00:59 | ||
| PDD Holdings DRC | 145.45 | 148.49 | 144.31 | -1.32 | -0.90% | 11.70M | 05:00:59 | ||
| PDFソリューションズ | 35.60 | 35.92 | 35.08 | +0.21 | +0.59% | 167.36K | 05:00:59 | ||
| PDSバイオテクノロジー | 3.560 | 3.786 | 3.370 | +0.180 | +5.33% | 733.17K | 05:00:59 | ||
| Pearl Holdings Acquisition | 11.01 | 11.10 | 10.92 | 0.00 | 0.00% | 0 | 21/05 | ||
| Peloton Interactive | 3.270 | 3.590 | 3.240 | -0.640 | -16.37% | 67.90M | 05:00:59 | ||
| PENN Entertainment | 16.41 | 16.63 | 16.09 | +0.14 | +0.86% | 4.33M | 05:00:59 | ||
| Pennant Group | 23.68 | 23.76 | 23.06 | +0.56 | +2.42% | 142.71K | 05:00:59 | ||
| Peoples Fin | 41.00 | 41.26 | 39.81 | +0.63 | +1.56% | 12.82K | 05:00:59 | ||
| PepGen | 13.89 | 14.09 | 13.32 | +0.40 | +2.97% | 201.60K | 05:00:59 | ||
| Peraso | 1.3900 | 1.4000 | 1.3500 | +0.0400 | +2.96% | 42.40K | 05:00:59 | ||
| Perception Cap III A | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0.30K | 05:00:59 | ||
| Perdoceo Education | 23.25 | 23.43 | 23.08 | -0.18 | -0.77% | 306.90K | 05:00:59 | ||
| Perella Weinberg Partners | 15.95 | 16.49 | 15.69 | -0.11 | -0.68% | 661.29K | 05:00:59 | ||
| Perpetua Resources | 6.320 | 6.335 | 5.960 | +0.240 | +3.95% | 190.39K | 05:00:59 | ||
| Personalis | 1.450 | 1.490 | 1.420 | -0.010 | -0.68% | 144.49K | 05:00:59 | ||
| Petco Health and Wellness | 2.450 | 2.617 | 2.370 | -0.130 | -5.04% | 6.77M | 05:00:59 | ||
| Petros Pharmaceuticals | 0.650 | 0.720 | 0.639 | +0.025 | +3.97% | 311.38K | 05:00:59 | ||
| PharmaCyte Biotech | 2.0900 | 2.2326 | 2.0700 | -0.0500 | -2.34% | 13.38K | 05:00:59 | ||
| Pharvaris NV | 20.58 | 20.89 | 19.93 | -0.08 | -0.39% | 90.55K | 05:00:59 | ||
| Phathom Pharma | 10.73 | 11.00 | 10.48 | -0.16 | -1.47% | 291.75K | 05:00:59 | ||
| Phenixfin | 45.87 | 46.00 | 45.62 | -0.63 | -1.36% | 9.96K | 05:00:59 | ||
| Phillips Edison Co | 31.83 | 31.96 | 31.57 | -0.03 | -0.09% | 1.13M | 05:00:59 | ||
| Phoenix Motor | 0.5500 | 0.5848 | 0.5000 | -0.0043 | -0.78% | 183.29K | 05:00:59 | ||
| Phunware Inc | 6.87 | 6.94 | 6.57 | +0.21 | +3.15% | 188.95K | 05:00:59 | ||
| Pineapple Holdings | 0.1360 | 0.1622 | 0.1263 | -0.0540 | -28.42% | 86.00M | 05:00:59 | ||
| Pinnacle Financial | 83.02 | 83.48 | 82.39 | +0.22 | +0.27% | 159.10K | 05:00:59 | ||
| Pioneer Bancorp | 9.39 | 9.47 | 9.27 | +0.08 | +0.86% | 9.04K | 05:00:59 | ||
| Pioneer Pow | 3.830 | 3.869 | 3.700 | +0.020 | +0.52% | 53.70K | 05:00:59 | ||
| Pixie Dust Technologies ADR | 2.410 | 2.450 | 2.360 | -0.040 | -1.63% | 8.98K | 05:00:59 | ||
| Planet Image International | 2.000 | 2.100 | 2.000 | -0.140 | -6.54% | 1.76K | 05:00:59 | ||
| Plby Group | 0.948 | 0.960 | 0.910 | +0.020 | +2.18% | 217.41K | 05:00:59 | ||
| Pliant | 14.59 | 15.19 | 14.44 | -0.53 | -3.51% | 302.02K | 05:00:59 | ||
| Plum Acquisition I | 11.180 | 11.220 | 11.180 | +0.010 | +0.09% | 15.52K | 05:00:59 | ||
| Plum Acquisition III | 10.80 | 10.80 | 10.79 | 0.00 | 0.00% | 109.84K | 05:00:59 | ||
| Pluri Inc | 6.350 | 6.350 | 5.954 | +0.300 | +4.96% | 1.44K | 05:00:59 | ||
| Plus Therapeutics | 2.130 | 2.190 | 2.040 | -0.050 | -2.29% | 40.46K | 05:00:59 | ||
| Plutonian Acquisition | 7.61 | 8.79 | 7.24 | -0.29 | -3.67% | 25.94K | 05:00:59 | ||
| Pmv Pharma | 2.130 | 2.200 | 2.110 | -0.080 | -3.62% | 174.59K | 05:00:59 | ||
| Podcastone | 1.900 | 1.930 | 1.770 | +0.140 | +7.95% | 51.34K | 05:00:59 | ||
| POET Technologies | 2.23 | 2.30 | 2.17 | +0.01 | +0.45% | 334.95K | 05:00:59 | ||
| Polestar Automotive Holding A | 0.950 | 1.050 | 0.950 | -0.150 | -13.64% | 46.02M | 05:00:59 | ||
| PolyPid | 4.7060 | 4.7060 | 4.3500 | +0.2760 | +6.23% | 0.50K | 05:00:59 | ||
| Ponce Financial | 9.23 | 9.23 | 8.70 | +0.50 | +5.73% | 61.76K | 05:00:59 | ||
| Pono Capital Two | 13.77 | 14.90 | 13.65 | +0.08 | +0.58% | 8.55K | 05:00:59 | ||
| Pop Culture Group | 1.6700 | 1.8199 | 1.6100 | +0.0100 | +0.60% | 232.07K | 05:00:59 | ||
| Porch Group | 2.490 | 2.600 | 2.400 | -0.040 | -1.58% | 1.16M | 05:00:59 | ||
| Portage Biotech Inc | 0.2484 | 0.2700 | 0.2481 | -0.0272 | -9.87% | 102.32K | 05:00:59 | ||
| Portillo's | 10.35 | 10.73 | 10.33 | -0.31 | -2.91% | 971.31K | 05:00:59 | ||
| PowerUp Acquisition | 11.72 | 12.45 | 11.71 | +0.05 | +0.43% | 10.77K | 05:00:59 | ||
| Prairie Operating | 12.36 | 12.44 | 11.81 | +0.27 | +2.23% | 55.32K | 05:00:59 | ||
| Praxis Precision | 44.77 | 47.95 | 44.32 | -0.24 | -0.53% | 310.08K | 05:00:59 | ||
| PRAグループ | 22.68 | 22.73 | 22.12 | +0.33 | +1.45% | 188.07K | 05:00:59 | ||
| Precigen | 1.390 | 1.420 | 1.360 | 0.000 | 0.00% | 477.31K | 05:00:59 | ||
| Precision Optics | 6.6 | 6.8 | 6.6 | +0.1 | +1.11% | 2.22K | 05:00:59 | ||
| Prelude | 4.090 | 4.310 | 4.020 | -0.030 | -0.73% | 29.80K | 05:00:59 | ||
| Premier Financial | 21.00 | 21.03 | 20.76 | +0.21 | +1.01% | 108.79K | 05:00:59 | ||
| Prenetics Global | 5.8700 | 6.0200 | 5.8357 | -0.0200 | -0.34% | 5.35K | 05:00:59 | ||
| Prestige Wealth | 1.075 | 1.080 | 1.030 | +0.005 | +0.47% | 27.68K | 05:00:59 | ||
| Presto Automation | 0.2152 | 0.2360 | 0.1750 | +0.0352 | +19.56% | 4.82M | 05:00:59 | ||
| Prime Medicine | 8.030 | 8.270 | 7.610 | +0.500 | +6.64% | 1.82M | 05:00:59 | ||
| Primech Holdings | 0.6203 | 0.6282 | 0.6000 | -0.0097 | -1.54% | 32.55K | 05:00:59 | ||
| Primis Financial | 10.79 | 10.80 | 10.65 | +0.08 | +0.75% | 17.61K | 05:00:59 | ||
| Procaps | 2.930 | 2.950 | 2.870 | +0.020 | +0.69% | 7.18K | 05:00:59 | ||
| Procept Biorobotics | 68.70 | 69.08 | 68.24 | 0.00 | 0.00% | 476.13K | 05:00:59 | ||
| Processa Pharmaceuticals | 1.9000 | 1.9502 | 1.8548 | -0.0400 | -2.06% | 45.11K | 05:00:59 | ||
| Proficient Auto Logistics | 14.80 | 14.96 | 14.75 | -0.10 | -0.67% | 226.54K | 05:00:59 | ||
| Profound Medical | 8.14 | 8.16 | 7.84 | -0.11 | -1.33% | 15.89K | 05:00:59 | ||
| Profrac Holding | 9.53 | 9.66 | 9.13 | +0.29 | +3.14% | 1.29M | 05:00:59 | ||
| Progyny | 27.46 | 28.31 | 27.12 | -0.54 | -1.93% | 975.44K | 05:00:59 | ||
| Project Energy Reimagined Acquisition | 9.00 | 9.00 | 8.42 | +0.25 | +2.86% | 0.26K | 05:00:59 | ||
| ProKidney | 3.700 | 4.003 | 3.502 | -0.180 | -4.64% | 649.81K | 05:00:59 | ||
| ProMIS Neurosciences | 1.830 | 1.840 | 1.750 | -0.015 | -0.81% | 8.02K | 05:00:59 | ||
| Protagenic Therapeutics | 1.598 | 1.810 | 1.410 | +0.158 | +10.97% | 28.30K | 05:00:59 | ||
| Protara Therapeutics | 2.930 | 3.190 | 2.890 | -0.060 | -2.01% | 593.04K | 05:00:59 | ||
| Psyence Biomedical | 0.8488 | 0.8880 | 0.8213 | -0.0162 | -1.87% | 62.19K | 05:00:59 | ||
| PTCセラピューティクス | 38.85 | 40.69 | 38.27 | -1.27 | -3.17% | 1.36M | 05:00:59 | ||
| Purecycle Technologies Holdings | 5.28 | 5.52 | 5.25 | -0.25 | -4.52% | 1.02M | 05:00:59 | ||
| PureTech Health | 29.50 | 29.99 | 29.50 | +0.37 | +1.27% | 0.46K | 05:00:59 | ||
| Purple Biotech ADR | 0.600 | 0.620 | 0.530 | +0.033 | +5.73% | 192.01K | 05:00:59 | ||
| Purple Innovation | 1.415 | 1.460 | 1.380 | -0.055 | -3.74% | 202.58K | 05:00:59 | ||
| Pyxis Oncology | 4.000 | 4.215 | 3.890 | -0.190 | -4.53% | 494.39K | 05:00:59 | ||
| Q32 Bio | 30.100 | 30.200 | 28.660 | -0.100 | -0.33% | 37.95K | 05:00:59 | ||
| QCRホールディングス | 59.41 | 59.49 | 58.20 | +0.89 | +1.52% | 53.01K | 05:00:59 | ||
| Qifu Tech DRC | 20.51 | 21.05 | 20.41 | 0.00 | 0.00% | 1.69M | 05:00:59 | ||
| Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 18/05 | ||
| QT Imaging Holdings | 0.9100 | 0.9200 | 0.8631 | +0.0113 | +1.26% | 15.28K | 05:00:59 | ||
| Quadro Acquisition One | 11.040 | 11.040 | 11.039 | +0.030 | +0.27% | 0.48K | 05:00:59 | ||
| Qualigen Therapeutics | 0.285 | 0.300 | 0.273 | -0.010 | -3.39% | 233.42K | 05:00:59 | ||
| QuantaSing ADR | 2.630 | 2.747 | 2.530 | +0.120 | +4.78% | 32.56K | 05:00:59 | ||
| Quantum | 0.7365 | 0.7576 | 0.7200 | -0.0154 | -2.05% | 925.06K | 05:00:59 | ||
| Quantum Corp | 0.526 | 0.553 | 0.525 | -0.027 | -4.88% | 49.20K | 05:00:59 | ||
| QuantumSi | 1.730 | 1.770 | 1.705 | -0.040 | -2.26% | 348.16K | 05:00:59 | ||
| Quetta Acquisition | 10.31 | 10.31 | 10.28 | -0.01 | -0.10% | 0.16K | 05:00:59 | ||
| Quince Therapeutics | 0.860 | 0.890 | 0.860 | -0.040 | -4.42% | 266.85K | 05:00:59 | ||
| Quipt Home Medical | 3.180 | 3.205 | 3.080 | -0.050 | -1.55% | 335.74K | 05:00:59 | ||
| Quoin Pharmaceuticals DRC | 0.7501 | 0.7900 | 0.7500 | -0.0022 | -0.29% | 23.96K | 05:00:59 | ||
| R1RCM | 12.28 | 12.36 | 12.15 | +0.04 | +0.33% | 1.16M | 05:00:59 | ||
| Radius Recycling | 18.04 | 18.30 | 17.94 | -0.11 | -0.61% | 125.63K | 05:00:59 | ||
| Rail Vision Unt | 1.190 | 1.205 | 1.100 | +0.120 | +11.22% | 3.45M | 05:00:59 | ||
| Rallybio | 1.610 | 1.700 | 1.570 | +0.020 | +1.26% | 274.29K | 05:00:59 | ||
| Ramaco Resources | 11.01 | 11.24 | 11.00 | +0.02 | +0.18% | 10.14K | 05:00:59 | ||
| Rani Therapeutics Holdings | 5.14 | 5.37 | 4.90 | -0.11 | -2.10% | 52.33K | 05:00:59 | ||
| Rapid Micro Biosystems | 0.8474 | 0.8701 | 0.8250 | +0.0174 | +2.10% | 5.51K | 05:00:59 | ||
| RAPT Therapeutics | 4.59 | 4.83 | 3.95 | +0.59 | +14.75% | 1.58M | 05:00:59 | ||
| Raytech Holding | 3.55 | 3.90 | 3.31 | -0.10 | -2.74% | 119.94K | 05:00:59 | ||
| RBBバンコープ | 19.12 | 19.14 | 18.81 | +0.23 | +1.22% | 37.84K | 05:00:59 | ||
| RCIホスピタリティ・ホールディングス | 47.16 | 47.87 | 46.85 | -0.72 | -1.50% | 63.42K | 05:00:59 | ||
| RCMテクノロジーズ | 22.440 | 22.510 | 22.210 | -0.180 | -0.80% | 47.39K | 05:00:59 | ||
| Real Brokerage | 4.790 | 5.027 | 4.662 | -0.260 | -5.15% | 665.92K | 05:00:59 | ||
| Real Good Food | 0.5514 | 0.6000 | 0.5111 | -0.0391 | -6.62% | 307.06K | 05:00:59 | ||
| reAlpha Tech | 0.9320 | 0.9771 | 0.9061 | +0.0150 | +1.64% | 354.20K | 05:00:59 | ||
| Reborn Coffee | 3.920 | 4.020 | 3.690 | +0.010 | +0.26% | 103.89K | 05:00:59 | ||
| Recruiter.Com Group | 2.1200 | 2.1600 | 1.9400 | +0.0300 | +1.44% | 146.70K | 05:00:59 | ||
| Red Cat Holdings | 1.090 | 1.110 | 1.050 | +0.030 | +2.83% | 207.92K | 05:00:59 | ||
| Red River Bancshares | 47.53 | 47.53 | 46.63 | -0.37 | -0.77% | 5.57K | 05:00:59 | ||
| Redwoods Acquisition | 6.10 | 6.10 | 5.70 | -0.01 | -0.16% | 3.94K | 05:00:59 | ||
| Ree Automotive Holding | 5.150 | 5.460 | 5.100 | +0.010 | +0.19% | 25.44K | 05:00:59 | ||
| Regencell Bioscience Holdings Ltd | 5.47 | 5.47 | 5.13 | +0.41 | +8.10% | 0.98K | 05:00:59 | ||
| Reliance Global | 0.295 | 0.307 | 0.280 | -0.035 | -10.61% | 432.90K | 05:00:59 | ||
| Relmada Therapeutics | 3.240 | 3.350 | 3.130 | 0.000 | 0.00% | 143.55K | 05:00:59 | ||
| Remitly Global | 14.01 | 14.36 | 13.98 | -0.41 | -2.84% | 1.26M | 05:00:59 | ||
| ReNew Energy Global | 5.970 | 6.040 | 5.880 | +0.080 | +1.36% | 647.78K | 05:00:59 | ||
| Renovaro Biosciences | 0.960 | 1.080 | 0.870 | -0.010 | -1.03% | 153.67K | 05:00:59 | ||
| RenovoRx | 1.350 | 1.420 | 1.350 | -0.050 | -3.57% | 33.60K | 05:00:59 | ||
| Rent the Runway | 32.76 | 37.48 | 29.86 | -3.24 | -9.00% | 358.35K | 05:00:59 | ||
| Repare | 3.400 | 3.596 | 3.330 | -0.080 | -2.30% | 718.21K | 05:00:59 | ||
| Repay Holdings | 10.08 | 10.20 | 10.02 | -0.13 | -1.27% | 436.55K | 05:00:59 | ||
| Research Frontier | 2.020 | 2.140 | 1.920 | +0.050 | +2.54% | 75.30K | 05:00:59 | ||
| Research Solutions | 2.790 | 2.860 | 2.790 | -0.070 | -2.45% | 31.17K | 05:00:59 | ||
| Reservoir Media | 8.130 | 8.205 | 8.010 | -0.190 | -2.28% | 42.01K | 05:00:59 | ||
| ReShape Lifesciences | 0.185 | 0.225 | 0.185 | -0.032 | -14.62% | 1.84M | 05:00:59 | ||
| Resources Connect | 11.10 | 11.30 | 11.09 | -0.21 | -1.86% | 171.83K | 05:00:59 | ||
| Retail Opportunit | 12.44 | 12.54 | 12.38 | -0.02 | -0.16% | 480.59K | 05:00:59 | ||
| Revelation Biosciences | 1.964 | 2.080 | 1.964 | -0.026 | -1.31% | 22.68K | 05:00:59 | ||
| Reviva Pharmaceuticals Holdings | 1.305 | 1.506 | 1.220 | -0.235 | -15.26% | 962.84K | 05:00:59 | ||
| Revolution Med | 39.66 | 39.99 | 37.80 | -0.37 | -0.92% | 1.28M | 05:00:59 | ||
| Reynolds | 29.22 | 29.40 | 29.18 | -0.09 | -0.31% | 333.35K | 05:00:59 | ||
| Rezolute | 3.000 | 3.300 | 2.820 | +0.190 | +6.76% | 467.03K | 05:00:59 | ||
| RF Acquisition | 11.04 | 11.04 | 10.95 | 0.00 | 0.00% | 2.11K | 05:00:59 | ||
| RFインダストリーズ | 3.120 | 3.140 | 3.000 | +0.190 | +6.48% | 56.68K | 05:00:59 | ||
| RGCリソーシズ | 20.58 | 20.61 | 20.48 | -0.02 | -0.10% | 9.67K | 05:00:59 | ||
| Richmond Mutual Bancorporation | 12.00 | 12.00 | 11.52 | +0.20 | +1.69% | 16.01K | 05:00:59 | ||
| Richtech Robotics | 1.190 | 1.240 | 1.150 | -0.040 | -3.25% | 163.88K | 05:00:59 | ||
| Rigetti Computing | 1.100 | 1.130 | 1.060 | -0.030 | -2.65% | 3.58M | 05:00:59 | ||
| Riot Platforms | 10.61 | 11.29 | 10.53 | -0.35 | -3.19% | 21.21M | 05:00:59 | ||
| Rivian Automotive | 10.05 | 10.35 | 9.98 | -0.23 | -2.24% | 23.33M | 05:00:59 | ||
| RMRグループ | 24.02 | 24.04 | 23.70 | +0.21 | +0.88% | 52.99K | 05:00:59 | ||
| Roadzen | 3.28 | 3.32 | 3.04 | -0.04 | -1.06% | 38.95K | 05:00:59 | ||
| Robinhood Markets | 20.96 | 21.21 | 20.41 | +0.12 | +0.58% | 20.69M | 05:00:59 | ||
| Rocket Lab USA | 4.460 | 4.530 | 4.350 | +0.060 | +1.36% | 5.93M | 05:00:59 | ||
| Rocky Mountain Ch | 3.070 | 3.170 | 3.070 | -0.020 | -0.65% | 17.71K | 05:00:59 | ||
| Roivant Sciences | 11.230 | 11.405 | 11.140 | -0.140 | -1.23% | 2.36M | 05:00:59 | ||
| Roma Green Finance | 0.7497 | 0.8085 | 0.7352 | -0.0402 | -5.09% | 107.34K | 05:00:59 | ||
| Root | 62.22 | 65.41 | 60.33 | -1.56 | -2.45% | 284.10K | 05:00:59 | ||
| Roth CH Acquisition V | 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 0.24K | 05:00:59 | ||
| Royalty Management Holding | 0.950 | 1.030 | 0.931 | -0.040 | -4.04% | 12.66K | 05:00:59 | ||
| Royalty Pharma | 27.17 | 27.69 | 27.09 | -0.31 | -1.13% | 2.13M | 05:00:59 | ||
| Rumble | 7.31 | 7.50 | 7.27 | -0.10 | -1.35% | 851.27K | 05:00:59 | ||
| Runway Growth Finance | 11.65 | 11.68 | 11.54 | -0.01 | -0.09% | 518.59K | 05:00:59 | ||
| Rxsight | 62.36 | 63.51 | 61.93 | -0.28 | -0.45% | 314.44K | 05:00:59 | ||
| Ryvyl | 1.3300 | 1.4600 | 1.2900 | -0.1300 | -8.90% | 41.90K | 05:00:59 | ||
| S&Tバンコープ | 32.96 | 33.06 | 32.54 | +0.28 | +0.86% | 80.09K | 05:00:59 | ||
| S&Wシード | 0.366 | 0.380 | 0.364 | -0.009 | -2.51% | 123.50K | 05:00:59 | ||
| SAB Biotherapeutics | 2.910 | 3.326 | 2.500 | -0.540 | -15.65% | 355.13K | 05:00:59 | ||
| Sacks Parente Golf | 0.5800 | 0.6300 | 0.4703 | +0.0800 | +16.00% | 369.63K | 05:00:59 | ||
| Sadot | 0.2800 | 0.2926 | 0.2724 | -0.0033 | -1.16% | 108.18K | 05:00:59 | ||
| Safe Green Dev | 0.5750 | 0.6100 | 0.5325 | +0.0240 | +4.36% | 681.71K | 05:00:59 | ||
| Safe Green Holdings | 4.870 | 5.115 | 4.610 | -0.400 | -7.59% | 158.46K | 05:00:59 | ||
| Safety Shot | 1.310 | 1.420 | 1.280 | -0.060 | -4.38% | 405.96K | 05:00:59 | ||
| SAGE Therapeutics | 12.05 | 12.15 | 11.10 | +0.87 | +7.78% | 2.57M | 05:00:59 | ||
| Sagimet Biosciences | 4.790 | 4.830 | 4.440 | +0.050 | +1.05% | 738.86K | 05:00:59 | ||
| SAITECH Global | 0.9203 | 1.0199 | 0.9200 | -0.0097 | -1.04% | 61.29K | 05:00:59 | ||
| Salarius Pharmaceuticals | 0.4710 | 0.4990 | 0.4710 | +0.0079 | +1.71% | 33.38K | 05:00:59 | ||
| Sanara Medtech | 31.51 | 31.71 | 31.35 | -1.02 | -3.14% | 6.32K | 05:00:59 | ||
| Sangoma Technologies | 5.000 | 5.060 | 4.880 | -0.270 | -5.12% | 15.47K | 05:00:59 | ||
| Satellogic V | 1.465 | 1.550 | 1.430 | -0.025 | -1.68% | 45.72K | 05:00:59 | ||
| Saverone 2014 ADR | 0.5430 | 0.5800 | 0.5210 | -0.0371 | -6.40% | 60.96K | 05:00:59 | ||
| SB Financial | 13.90 | 14.00 | 13.68 | +0.24 | +1.76% | 2.02K | 05:00:59 | ||
| SBAコミュニケーションズ | 198.37 | 199.61 | 196.97 | -0.04 | -0.02% | 599.15K | 05:00:59 | ||
| SCHMID NV | 3.81 | 3.82 | 3.67 | +0.16 | +4.38% | 16.37K | 05:00:59 | ||
| Scholar Rock Holding Corp | 12.27 | 12.81 | 12.00 | -0.25 | -2.00% | 888.28K | 05:00:59 | ||
| Schrodinger | 22.04 | 22.57 | 21.93 | -0.56 | -2.48% | 604.39K | 05:00:59 | ||
| Science Applications | 137.44 | 137.64 | 136.64 | +0.24 | +0.17% | 119.53K | 05:00:59 | ||
| Scienjoy Holding | 1.000 | 1.040 | 0.917 | +0.050 | +5.26% | 66.06K | 05:00:59 | ||
| Scilex Holding | 1.110 | 1.180 | 1.055 | -0.100 | -8.26% | 1.19M | 05:00:59 | ||
| Scinai | 3.790 | 4.450 | 3.195 | -0.221 | -5.51% | 41.90K | 05:00:59 | ||
| Scisparc | 1.180000 | 1.238900 | 1.180000 | -0.040000 | -3.28% | 39.97K | 05:00:59 | ||
| Scworx | 2.1000 | 2.1800 | 2.0600 | -0.0500 | -2.33% | 19.41K | 05:00:59 | ||
| SCファーマシューティカルズ | 3.825 | 4.119 | 3.825 | -0.215 | -5.32% | 246.35K | 05:00:59 | ||
| Seacoast Banking | 24.07 | 24.22 | 23.89 | +0.02 | +0.08% | 296.70K | 05:00:59 | ||
| Sealsq | 1.080 | 1.100 | 1.050 | 0.000 | 0.00% | 138.65K | 05:00:59 | ||
| SeaStar Medical Holding | 0.406 | 0.425 | 0.400 | -0.002 | -0.49% | 1.02M | 05:00:59 | ||
| Security National | 8.400 | 8.450 | 8.270 | +0.060 | +0.72% | 79.24K | 05:00:59 | ||
| SEIインベストメンツ | 68.45 | 68.55 | 67.78 | +0.48 | +0.71% | 388.08K | 05:00:59 | ||
| Selina | 0.1010 | 0.1303 | 0.1000 | -0.0315 | -23.77% | 36.41M | 05:00:59 | ||
| Semilux | 1.948 | 1.990 | 1.852 | +0.108 | +5.87% | 20.14K | 05:00:59 | ||
| Semler Scientifc | 23.540 | 23.650 | 23.040 | +0.060 | +0.26% | 33.12K | 05:00:59 | ||
| Senstar Technologies | 1.430 | 1.450 | 1.430 | -0.030 | -2.05% | 2.18K | 05:00:59 | ||
| Sentage Holdings | 1.910 | 1.940 | 1.831 | -0.010 | -0.52% | 12.47K | 05:00:59 | ||
| Senti Biosciences | 0.3776 | 0.3890 | 0.3700 | +0.0016 | +0.43% | 1.59K | 05:00:59 | ||
| SEP Acquisition | 8.98 | 10.00 | 8.60 | -0.27 | -2.92% | 19.15K | 05:00:59 | ||
| Sera Prognostics | 8.33 | 8.66 | 8.27 | -0.08 | -0.95% | 139.01K | 05:00:59 | ||
| Serve Robotics | 3.10 | 3.30 | 3.01 | -0.10 | -3.13% | 187.86K | 05:00:59 | ||
| Service Properties | 5.51 | 5.64 | 5.50 | -0.12 | -2.13% | 840.00K | 05:00:59 | ||
| Seven Hills Realty Trust | 13.02 | 13.06 | 12.96 | +0.03 | +0.23% | 40.19K | 05:00:59 | ||
| Sezzle | 76.67 | 77.01 | 73.41 | +2.49 | +3.36% | 22.61K | 05:00:59 | ||
| Shapeways Holdings | 1.150 | 1.170 | 1.020 | +0.070 | +6.48% | 11.22K | 05:00:59 | ||
| Sharecare | 0.853 | 0.867 | 0.750 | +0.018 | +2.10% | 1.83M | 05:00:59 | ||
| Sharplink Gaming | 1.100 | 1.100 | 1.020 | 0.000 | 0.00% | 5.13K | 05:00:59 | ||
| Sharps Technology | 0.2477 | 0.2951 | 0.2300 | -0.0006 | -0.24% | 693.53K | 05:00:59 | ||
| SHENGFENG DEVELOPMENT | 1.940 | 2.000 | 1.860 | -0.020 | -1.02% | 75.23K | 05:00:59 | ||
| SHF Holdings | 0.7500 | 0.7640 | 0.7500 | -0.0120 | -1.57% | 5.77K | 05:00:59 | ||
| Shimmick | 1.570 | 1.736 | 1.500 | -0.120 | -7.10% | 139.75K | 05:00:59 | ||
| SHL Telemedicine ADR | 5.63 | 5.83 | 5.42 | +0.21 | +3.87% | 21.05K | 05:00:59 | ||
| Shuttle Pharmaceuticals | 0.4280 | 0.4289 | 0.4098 | +0.0124 | +2.98% | 27.61K | 05:00:59 | ||
| Shyft Group Inc | 12.76 | 12.83 | 12.42 | +0.15 | +1.19% | 212.59K | 05:00:59 | ||
| Sidus Space | 3.1200 | 3.4200 | 3.0600 | -0.1100 | -3.41% | 97.92K | 05:00:59 | ||
| SIGAテクノロジーズ | 7.560 | 7.570 | 7.400 | +0.010 | +0.13% | 588.35K | 05:00:59 | ||
| Sight Sciences | 5.46 | 5.63 | 5.40 | -0.21 | -3.70% | 72.18K | 05:00:59 | ||
| Sigma Lithium Resources | 17.28 | 17.98 | 17.10 | -0.45 | -2.54% | 636.59K | 05:00:59 | ||
| SigmaTron | 4.990 | 5.000 | 4.880 | +0.060 | +1.22% | 17.34K | 05:00:59 | ||
| Silence Therapeutics | 23.91 | 24.38 | 23.01 | +0.56 | +2.40% | 165.81K | 05:00:59 | ||
| Silo Pharma | 2.180 | 2.330 | 1.980 | +0.150 | +7.39% | 809.88K | 05:00:59 | ||
| Silvaco | 18.99 | 19.11 | 18.87 | +0.05 | +0.26% | 57.07K | 05:00:59 | ||
| Silver Spike Investment | 11.41 | 11.52 | 11.39 | +0.10 | +0.88% | 8.90K | 05:00:59 | ||
| Silvercrest Asset Management Group | 15.56 | 15.70 | 15.54 | -0.06 | -0.38% | 21.22K | 05:00:59 | ||
| Simpple | 0.7200 | 0.7700 | 0.6753 | +0.0007 | +0.10% | 101.82K | 05:00:59 | ||
| Singing Machine | 1.4100 | 1.4382 | 1.1200 | +0.2500 | +21.55% | 95.15K | 05:00:59 | ||
| Singular Genomics Systems | 0.4037 | 0.4279 | 0.3682 | +0.0107 | +2.72% | 155.60K | 05:00:59 | ||
| Singularity Future Tech | 4.450 | 4.580 | 4.450 | -0.190 | -4.09% | 0.73K | 05:00:59 | ||
| SINTX Technologies | 0.0913 | 0.1049 | 0.0851 | -0.0216 | -19.13% | 36.44M | 05:00:59 | ||
| Sitime Corp | 126.02 | 129.11 | 124.91 | -4.85 | -3.71% | 165.04K | 05:00:59 | ||
| SIボーン | 14.05 | 14.57 | 13.95 | -0.35 | -2.43% | 269.14K | 05:00:59 | ||
| SK Growth Opportunities | 11.07 | 11.07 | 11.07 | -0.04 | -0.36% | 0.50K | 05:00:59 | ||
| Skye Bioscience | 12.0000 | 12.7700 | 11.9228 | 0.0000 | 0.00% | 0 | 21/05 | ||
| Skyward Specialty Insurance | 36.33 | 36.55 | 36.08 | +0.02 | +0.06% | 127.42K | 05:00:59 | ||
| Skywater Technology | 8.07 | 8.19 | 7.93 | -0.31 | -3.70% | 553.94K | 05:00:59 | ||
| SKYX Platforms | 0.9200 | 0.9948 | 0.8703 | +0.0003 | +0.03% | 166.52K | 05:00:59 | ||
| Slam | 11.070 | 11.070 | 11.070 | 0.000 | 0.00% | 0.07K | 05:00:59 | ||
| SLM | 21.02 | 21.14 | 20.68 | +0.35 | +1.69% | 1.72M | 05:00:59 | ||
| Smart for Life | 3.0700 | 3.4240 | 2.9400 | +0.0100 | +0.33% | 490.95K | 05:00:59 | ||
| Smart Powerr | 1.080 | 1.140 | 1.060 | -0.020 | -1.82% | 35.89K | 05:00:59 | ||
| Smith & Wesson | 16.04 | 16.09 | 15.91 | +0.03 | +0.19% | 217.57K | 05:00:59 | ||
| Smith-Midland Corp | 38.50 | 39.15 | 36.46 | +1.50 | +4.05% | 27.22K | 05:00:59 | ||
| SMX Security Matters | 0.149 | 0.158 | 0.142 | -0.010 | -6.16% | 1.29M | 05:00:59 | ||
| Snail | 0.85 | 0.90 | 0.85 | -0.05 | -5.56% | 14.66K | 05:00:59 | ||
| Snap One Holdings | 10.62 | 10.64 | 10.61 | -0.01 | -0.09% | 174.19K | 05:00:59 | ||
| SNDL Inc | 2.3600 | 2.4450 | 2.3300 | -0.0400 | -1.67% | 3.06M | 05:00:59 | ||
| Snow Lake Resources | 0.8400 | 0.8885 | 0.8400 | 0.0000 | 0.00% | 14.39K | 05:00:59 | ||
| So-Young | 1.120 | 1.176 | 1.110 | -0.025 | -2.18% | 48.95K | 05:00:59 | ||
| Sobr Safe | 0.2300 | 0.2426 | 0.2211 | +0.0078 | +3.51% | 78.99K | 05:00:59 | ||
| Society Pass | 1.832 | 1.880 | 1.810 | +0.002 | +0.11% | 19.41K | 05:00:59 | ||
| SoFi Technologies | 7.08 | 7.20 | 7.05 | -0.11 | -1.53% | 23.80M | 05:00:59 | ||
| SolarBank | 6.10 | 6.70 | 6.10 | -0.70 | -10.29% | 78.08K | 05:00:59 | ||
| SolarMax Technology | 13.07 | 13.39 | 12.23 | +0.50 | +3.98% | 93.09K | 05:00:59 | ||
| Solid Power | 1.690 | 1.740 | 1.640 | -0.030 | -1.74% | 2.33M | 05:00:59 | ||
| Solidion Tech | 2.180 | 2.200 | 2.104 | +0.050 | +2.35% | 43.95K | 05:00:59 | ||
| Solowin | 37.73 | 37.75 | 27.66 | +6.53 | +20.93% | 3.34M | 05:00:59 | ||
| Soluna Holdings | 2.650 | 2.800 | 2.560 | +0.040 | +1.53% | 257.62K | 05:00:59 | ||
| Sonder Holdings | 3.5000 | 3.5000 | 3.3200 | +0.2200 | +6.71% | 27.60K | 05:00:59 | ||
| Sonim Technologies | 0.5182 | 0.5340 | 0.5122 | -0.0141 | -2.65% | 18.38K | 05:00:59 | ||
| Sonnet Biotherapeutics Holdings | 1.6500 | 1.8800 | 1.6500 | -0.1500 | -8.33% | 48.11K | 05:00:59 | ||
| Sono-Tek Corp | 4.9099 | 4.9099 | 4.9099 | -0.0100 | -0.20% | 0.48K | 05:00:59 | ||
| Sophia Genetics | 4.640 | 4.750 | 4.520 | +0.090 | +1.98% | 21.06K | 05:00:59 | ||
| Sound Group | 2.610 | 2.750 | 2.600 | -0.010 | -0.38% | 15.24K | 05:00:59 | ||
| SoundHound AI | 5.120 | 5.360 | 5.100 | -0.360 | -6.57% | 23.93M | 05:00:59 | ||
| SoundThinking | 14.49 | 14.59 | 14.32 | 0.00 | 0.00% | 40.77K | 05:00:59 | ||
| South Plains Financial | 27.87 | 27.98 | 27.41 | +0.43 | +1.57% | 27.01K | 05:00:59 | ||
| Southern First | 29.20 | 29.47 | 29.03 | +0.18 | +0.62% | 18.41K | 05:00:59 | ||
| Southern Missouri | 42.60 | 42.77 | 41.89 | +0.32 | +0.76% | 19.87K | 05:00:59 | ||
| Southern States Bancshares | 26.79 | 26.95 | 26.56 | -0.18 | -0.67% | 10.62K | 05:00:59 | ||
| Sow Good | 18.42 | 18.94 | 17.50 | +0.02 | +0.11% | 30.87K | 05:00:59 | ||
| Spark I Acquisition | 10.31 | 10.32 | 10.30 | 0.00 | 0.00% | 0 | 21/05 | ||
| Spectaire Holdings | 0.3565 | 0.4490 | 0.3503 | -0.0893 | -20.03% | 204.16K | 05:00:59 | ||
| Spectral AI | 1.760 | 1.930 | 1.680 | -0.080 | -4.35% | 260.23K | 05:00:59 | ||
| Spero Therapeutics Inc | 1.510 | 1.560 | 1.500 | -0.050 | -3.21% | 205.42K | 05:00:59 | ||
| SPIエナジー | 0.640 | 0.677 | 0.610 | -0.020 | -3.03% | 89.71K | 05:00:59 | ||
| Sportradar | 10.91 | 11.03 | 10.82 | -0.03 | -0.27% | 376.42K | 05:00:59 | ||
| Sportsmans | 3.330 | 3.330 | 3.245 | +0.040 | +1.22% | 184.67K | 05:00:59 | ||
| Spring Valley Acquisition II | 11.08 | 11.09 | 11.07 | +0.01 | +0.09% | 6.88K | 05:00:59 | ||
| SpringWorks | 42.98 | 43.01 | 41.86 | +0.52 | +1.22% | 553.17K | 05:00:59 | ||
| Sprout Social | 31.05 | 31.10 | 29.05 | -0.76 | -2.39% | 2.36M | 05:00:59 | ||
| Spyre Therapeutics | 36.090 | 37.350 | 35.990 | -0.780 | -2.12% | 266.86K | 05:00:59 | ||
| SR Bancorp | 9.18 | 9.20 | 9.16 | 0.00 | 0.00% | 13.77K | 05:00:59 | ||
| SRIVARU Holding | 0.1480 | 0.1499 | 0.1352 | -0.0047 | -3.08% | 601.06K | 05:00:59 | ||
| SRM Entertainment | 1.390 | 1.400 | 1.350 | 0.000 | 0.00% | 44.90K | 05:00:59 | ||
| SS&Cテクノロジーズ・ホールディングス | 63.33 | 63.40 | 62.74 | -0.13 | -0.20% | 967.61K | 05:00:59 | ||
| SSRマイニング | 5.67 | 5.83 | 5.64 | -0.19 | -3.24% | 2.03M | 05:00:59 | ||
| Stabilis Solutions | 3.970 | 4.010 | 3.970 | -0.030 | -0.75% | 2.65K | 05:00:59 | ||
| Stagwell | 7.020 | 7.030 | 6.890 | -0.010 | -0.14% | 452.86K | 05:00:59 | ||
| Standard Biotools | 2.580 | 2.595 | 2.525 | 0.000 | 0.00% | 1.97M | 05:00:59 | ||
| Star Equity Holdings | 0.890 | 0.950 | 0.890 | -0.017 | -1.87% | 61.91K | 05:00:59 | ||
| Star Holdings | 13.11 | 13.18 | 12.88 | -0.14 | -1.06% | 15.82K | 05:00:59 | ||
| Starbox Holdings | 0.1950 | 0.2100 | 0.1950 | -0.0138 | -6.61% | 58.59K | 05:00:59 | ||
| Steakholder Foods | 4.300 | 4.500 | 4.300 | -0.080 | -1.83% | 6.10K | 05:00:59 | ||
| Steel Connect | 11.703 | 11.970 | 11.703 | -0.307 | -2.56% | 5.44K | 05:00:59 | ||
| Sterling Check | 15.67 | 15.67 | 15.44 | +0.20 | +1.29% | 609.01K | 05:00:59 | ||
| Stoke Therapeutics | 15.35 | 16.36 | 15.10 | -0.75 | -4.66% | 714.68K | 05:00:59 | ||
| Stran | 1.150 | 1.209 | 1.150 | 0.000 | 0.00% | 4.89K | 05:00:59 | ||
| Streamline Health | 0.3200 | 0.3498 | 0.3100 | +0.0100 | +3.23% | 45.66K | 05:00:59 | ||
| Stronghold Digital Mining | 2.920 | 3.064 | 2.881 | -0.030 | -1.02% | 238.25K | 05:00:59 | ||
| Structure Therapeutics ADR | 35.81 | 37.66 | 35.08 | +0.03 | +0.08% | 534.69K | 05:00:59 | ||
| Stryve Foods | 1.6994 | 1.8300 | 1.6100 | +0.1594 | +10.35% | 8.85K | 05:00:59 | ||
| SU Holdings | 2.520 | 2.655 | 2.519 | -0.180 | -6.67% | 4.09K | 05:00:59 | ||
| SunCar Tech | 7.900 | 8.700 | 7.900 | -0.400 | -4.82% | 206.60K | 05:00:59 | ||
| Sunrise New Energy | 0.755 | 0.780 | 0.730 | -0.038 | -4.79% | 3.15K | 05:00:59 | ||
| Sunshine Biopharma | 0.8056 | 0.9390 | 0.7900 | -0.1744 | -17.80% | 5.87M | 05:00:59 | ||
| Super Hi International Holding ADR | 21.00 | 21.00 | 19.60 | +0.08 | +0.38% | 187.74K | 05:00:59 | ||
| Super League Enterpris | 1.260 | 1.390 | 1.260 | -0.080 | -5.97% | 35.31K | 05:00:59 | ||
| Super Micro | 898.95 | 939.94 | 877.77 | -4.99 | -0.55% | 5.90M | 05:00:59 | ||
| Supercom | 0.2035 | 0.2189 | 0.2010 | -0.0173 | -7.84% | 2.94M | 05:00:59 | ||
| Superior Uniform | 19.72 | 19.87 | 19.51 | +0.02 | +0.10% | 72.43K | 05:00:59 | ||
| Surgepays | 3.920 | 4.170 | 3.840 | -0.260 | -6.22% | 205.88K | 05:00:59 | ||
| Surrozen | 9.710 | 9.710 | 9.450 | +0.250 | +2.64% | 1.86K | 05:00:59 | ||
| Swiftmerge Acquisition | 10.83 | 10.83 | 10.78 | 0.00 | 0.00% | 0 | 21/05 | ||
| SWK Holdings | 17.73 | 17.73 | 17.06 | -0.02 | -0.11% | 9.15K | 05:00:59 | ||
| Swvl Holdings | 9.990 | 10.000 | 8.850 | +1.190 | +13.52% | 37.42K | 05:00:59 | ||
| SYLA Technologies ADR | 2.530 | 2.562 | 2.530 | 0.000 | 0.00% | 2.71K | 05:00:59 | ||
| Symbotic | 43.550 | 44.067 | 42.700 | +0.430 | +1.00% | 628.62K | 05:00:59 | ||
| Synaptogenix | 4.950 | 4.987 | 4.820 | +0.110 | +2.27% | 6.14K | 05:00:59 | ||
| Syntec Optics Holdings | 3.320 | 3.320 | 3.130 | +0.030 | +0.91% | 8.76K | 05:00:59 | ||
| Syra Health | 1.350 | 1.460 | 1.340 | +0.020 | +1.50% | 231.57K | 05:00:59 | ||
| T Stamp | 0.6792 | 0.6971 | 0.6624 | -0.0059 | -0.86% | 131.07K | 05:00:59 | ||
| T ロウ・プライス・グループ | 117.63 | 117.90 | 116.16 | +0.50 | +0.43% | 953.75K | 05:00:59 | ||
| T2バイオシステムズ | 5.4500 | 6.0000 | 5.3433 | -0.6100 | -10.07% | 208.23K | 05:00:59 | ||
| Taboola | 4.120 | 4.300 | 4.090 | -0.140 | -3.29% | 668.82K | 05:00:59 | ||
| Talkspace | 2.750 | 2.770 | 2.640 | -0.050 | -1.79% | 1.64M | 05:00:59 | ||
| Talphera | 1.0500 | 1.1100 | 1.0301 | -0.0300 | -2.78% | 27.22K | 05:00:59 | ||
| Tango Therapeutics | 7.47 | 7.63 | 7.38 | -0.20 | -2.61% | 556.78K | 05:00:59 | ||
| Target Global Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 21/05 | ||
| Target Hospitality | 11.500 | 11.540 | 11.440 | +0.020 | +0.17% | 209.51K | 05:00:59 | ||
| Tarsus | 37.83 | 39.58 | 37.75 | -0.90 | -2.32% | 286.38K | 05:00:59 | ||
| Taskus | 14.91 | 15.17 | 14.73 | -0.37 | -2.42% | 142.92K | 05:00:59 | ||
| Tat Techno | 13.300 | 13.680 | 13.220 | -0.330 | -2.42% | 12.49K | 05:00:59 | ||
| Taysha Gene | 2.890 | 3.080 | 2.850 | -0.200 | -6.47% | 2.77M | 05:00:59 | ||
| TC Bancshares | 13.79 | 13.79 | 13.79 | -0.15 | -1.08% | 0.05K | 05:00:59 | ||
| TC BioPharm Holdings | 1.1600 | 1.2493 | 1.1099 | +0.0600 | +5.45% | 556.26K | 05:00:59 | ||
| TCTM Kids IT Education ADR | 1.50 | 1.51 | 1.38 | 0.00 | 0.00% | 3.28K | 05:00:59 | ||
| TDHホールディングス | 1.257 | 1.380 | 1.150 | +0.057 | +4.75% | 240.64K | 05:00:59 | ||
| Tech Telecommunication | 11.90 | 11.90 | 11.85 | 0.00 | 0.00% | 0.26K | 05:00:59 | ||
| Techprecision Corp | 3.5500 | 3.6000 | 3.3740 | -0.0400 | -1.11% | 22.05K | 05:00:59 | ||
| Tela Bio | 6.120 | 6.370 | 6.070 | -0.160 | -2.55% | 76.99K | 05:00:59 | ||
| Telesat | 7.88 | 7.88 | 7.75 | +0.13 | +1.68% | 13.89K | 05:00:59 | ||
| Telesis Bio | 4.2700 | 4.5900 | 4.2700 | -0.2400 | -5.32% | 16.37K | 05:00:59 | ||
| Telomir Pharmaceuticals | 5.70 | 6.10 | 5.56 | -0.34 | -5.63% | 29.15K | 05:00:59 | ||
| Tempest Therapeutics | 3.3600 | 3.4500 | 3.2500 | +0.0900 | +2.75% | 312.54K | 05:00:59 | ||
| Tenaya Therapeutics | 4.180 | 4.285 | 3.810 | -0.070 | -1.65% | 1.01M | 05:00:59 | ||
| Tenon Medical | 0.7570 | 0.7900 | 0.7000 | -0.0428 | -5.35% | 36.86K | 05:00:59 | ||
| TenX Keane Acquisition | 11.27 | 11.27 | 11.26 | +0.06 | +0.54% | 0.33K | 05:00:59 | ||
| Terawulf | 2.040 | 2.240 | 2.020 | -0.095 | -4.45% | 14.62M | 05:00:59 | ||
| Tevogen Bio Holdings | 0.860 | 0.860 | 0.794 | +0.080 | +10.26% | 1.57M | 05:00:59 | ||
| Texas Community Bancshares | 14.05 | 14.05 | 13.99 | +0.08 | +0.57% | 1.36K | 05:00:59 | ||
| Tff Pharma | 2.2400 | 2.3959 | 2.0768 | -0.0500 | -2.18% | 50.80K | 05:00:59 | ||
| TFSファイナンシャル | 13.27 | 13.38 | 13.23 | -0.07 | -0.52% | 196.06K | 05:00:59 | ||
| TGセラピューティクス | 16.60 | 16.74 | 16.35 | +0.12 | +0.73% | 1.45M | 05:00:59 | ||
| Th International | 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 35.12K | 05:00:59 | ||
| Tharimmune | 0.391 | 0.399 | 0.351 | +0.015 | +3.86% | 413.64K | 05:00:59 | ||
| The Lovesac Company | 27.24 | 27.34 | 26.49 | +0.01 | +0.04% | 202.29K | 05:00:59 | ||
| The Trade Desk | 95.65 | 97.00 | 94.89 | -1.85 | -1.90% | 2.71M | 05:00:59 | ||
| Theratechnologies | 1.3300 | 1.3400 | 1.2672 | +0.0800 | +6.40% | 11.86K | 05:00:59 | ||
| TheRealReal | 4.320 | 4.370 | 4.150 | -0.020 | -0.46% | 2.40M | 05:00:59 | ||
| Thermogenesis Holdings | 0.600 | 0.600 | 0.550 | -0.020 | -3.23% | 41.57K | 05:00:59 | ||
| Third Coast Bancshares | 21.70 | 21.73 | 20.91 | +0.71 | +3.38% | 20.35K | 05:00:59 | ||
| Third Harmonic Bio | 15.54 | 16.94 | 14.25 | +1.14 | +7.92% | 311.93K | 05:00:59 | ||
| Thoughtworks Holding | 3.200 | 3.238 | 3.150 | -0.020 | -0.62% | 386.08K | 05:00:59 | ||
| Thryv Holdings Inc | 21.32 | 22.10 | 21.25 | -0.56 | -2.56% | 147.82K | 05:00:59 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.51 | 0.00 | 0.00% | 0 | 21/05 | ||
| Tigo Energy | 1.2700 | 1.2700 | 1.1996 | +0.0400 | +3.25% | 19.45K | 05:00:59 | ||
| Tile Shop Holdings | 6.340 | 6.420 | 6.140 | +0.050 | +0.79% | 123.05K | 05:00:59 | ||
| Tivic Health Systems | 0.460 | 0.480 | 0.450 | -0.028 | -5.80% | 368.43K | 05:00:59 | ||
| Tiziana Life Sciences | 0.820 | 0.821 | 0.758 | +0.050 | +6.49% | 120.52K | 05:00:59 | ||
| TLGY Acquisition | 11.46 | 11.46 | 11.46 | +0.03 | +0.26% | 0.12K | 05:00:59 | ||
| TMC the metals company | 1.420 | 1.440 | 1.380 | -0.010 | -0.70% | 683.89K | 05:00:59 | ||
| TMT Acquisition | 10.90 | 10.93 | 10.90 | 0.00 | 0.00% | 9.11K | 05:00:59 | ||
| TOMI Environmental Solutions | 0.670 | 0.700 | 0.670 | -0.010 | -1.49% | 20.14K | 05:00:59 | ||
| TOP Financial | 2.560 | 2.660 | 2.528 | 0.000 | 0.00% | 141.75K | 05:00:59 | ||
| Top KingWin | 0.490 | 0.509 | 0.451 | +0.020 | +4.26% | 91.24K | 05:00:59 | ||
| Top Wealth Holding | 1.070 | 1.150 | 1.060 | -0.080 | -6.96% | 96.87K | 05:00:59 | ||
| Toro Corp | 4.690 | 4.800 | 4.650 | +0.040 | +0.86% | 5.84K | 05:00:59 | ||
| Toughbuilt Industries Inc | 3.0100 | 3.0899 | 2.8000 | -0.0100 | -0.33% | 46.14K | 05:00:59 | ||
| Tourmaline Bio | 14.03 | 14.50 | 13.75 | -0.53 | -3.64% | 247.32K | 05:00:59 | ||
| TPG Inc | 43.41 | 43.80 | 43.01 | +0.20 | +0.46% | 1.35M | 05:00:59 | ||
| TPIコンポジット | 4.120 | 4.260 | 3.940 | +0.170 | +4.30% | 564.33K | 05:00:59 | ||
| Trailblazer Merger | 10.78 | 10.79 | 10.78 | 0.00 | 0.00% | 265.36K | 05:00:59 | ||
| TransMedics | 138.42 | 140.91 | 136.76 | -0.20 | -0.14% | 782.48K | 05:00:59 | ||
| Transphorm Tech | 4.900 | 4.915 | 4.900 | -0.010 | -0.20% | 90.39K | 05:00:59 | ||
| Travere Therapeutics | 6.61 | 6.65 | 6.14 | +0.44 | +7.13% | 1.29M | 05:00:59 | ||
| Traws Pharma | 0.653 | 0.658 | 0.633 | +0.004 | +0.62% | 66.56K | 05:00:59 | ||
| Treasure Global | 4.447 | 4.600 | 4.212 | -0.043 | -0.96% | 25.31K | 05:00:59 | ||
| Trevi Therapeutics | 2.730 | 2.840 | 2.670 | -0.100 | -3.53% | 95.79K | 05:00:59 | ||
| Trinity Capital | 14.90 | 14.95 | 14.84 | -0.01 | -0.07% | 270.72K | 05:00:59 | ||
| Trip.com ADR | 55.83 | 56.49 | 54.62 | -1.22 | -2.14% | 6.42M | 05:00:59 | ||
| Tripadvisor | 18.19 | 18.56 | 18.14 | -0.26 | -1.41% | 1.79M | 05:00:59 | ||
| TriSalus Life Sciences | 9.970 | 10.100 | 9.970 | -0.180 | -1.77% | 2.98K | 05:00:59 | ||
| TROOPS | 1.070 | 1.070 | 1.000 | +0.002 | +0.19% | 51.94K | 05:00:59 | ||
| Trubridge | 9.15 | 9.18 | 9.00 | +0.15 | +1.67% | 95.78K | 05:00:59 | ||
| Trugolf Holdings | 1.230 | 1.300 | 1.230 | -0.080 | -6.11% | 20.88K | 05:00:59 | ||
| Trump Media & Technology Group | 44.19 | 48.39 | 42.21 | -4.19 | -8.66% | 3.93M | 05:00:59 | ||
| TrustCo Bank Corp | 28.83 | 28.87 | 28.67 | +0.16 | +0.56% | 47.31K | 05:00:59 | ||
| Trxade | 5.880 | 5.880 | 5.650 | +0.130 | +2.26% | 4.13K | 05:00:59 | ||
| Tscan Therapeutics | 9.28 | 9.69 | 9.13 | +0.09 | +0.98% | 299.86K | 05:00:59 | ||
| TSR | 13.130 | 13.210 | 13.130 | -0.035 | -0.27% | 19.66K | 05:00:59 | ||
| TTECホールディングス | 6.90 | 7.04 | 6.77 | -0.18 | -2.54% | 281.77K | 05:00:59 | ||
| TTMテクノロジーズ | 18.77 | 18.77 | 18.26 | +0.35 | +1.90% | 484.13K | 05:00:59 | ||
| TuanChe | 2.0400 | 2.1300 | 2.0200 | -0.1200 | -5.56% | 6.16K | 05:00:59 | ||
| Tungray Technologies | 5.1699 | 5.6300 | 5.0200 | -0.3401 | -6.17% | 42.23K | 05:00:59 | ||
| Turbo Energy ADR | 1.190 | 1.190 | 1.140 | +0.050 | +4.39% | 0.88K | 05:00:59 | ||
| Turnstone Biologics | 2.810 | 2.987 | 2.720 | -0.060 | -2.09% | 90.68K | 05:00:59 | ||
| Twelve Seas Investment Co II | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0 | 21/05 | ||
| Twin Vee Powercats Co | 0.6706 | 0.6921 | 0.6450 | 0.0000 | 0.00% | 3.39K | 05:00:59 | ||
| Tyra Biosciences | 18.45 | 19.11 | 18.14 | -0.27 | -1.44% | 134.23K | 05:00:59 | ||
| TモバイルUS | 164.36 | 164.73 | 163.65 | +0.46 | +0.28% | 3.22M | 05:00:59 | ||
| U BX Tech | 5.000 | 5.100 | 3.920 | 0.000 | 0.00% | 135.71K | 05:00:59 | ||
| U Power | 5.55 | 5.57 | 5.10 | +0.13 | +2.40% | 137.64K | 05:00:59 | ||
| Ucloudlink | 1.480 | 1.610 | 1.480 | +0.020 | +1.37% | 16.53K | 05:00:59 | ||
| Ucommune International | 2.0500 | 2.1900 | 2.0100 | -0.1200 | -5.53% | 115.21K | 05:00:59 | ||
| Udemy | 9.80 | 10.27 | 9.79 | -0.28 | -2.78% | 986.29K | 05:00:59 | ||
| Ufp Industries | 120.48 | 120.82 | 118.46 | +0.32 | +0.27% | 135.19K | 05:00:59 | ||
| UFPテクノロジーズ | 262.58 | 264.24 | 251.18 | +4.50 | +1.74% | 50.39K | 05:00:59 | ||
| Ultragenyx | 40.58 | 41.60 | 39.95 | -0.95 | -2.29% | 600.98K | 05:00:59 | ||
| UMBファイナンシャル | 85.60 | 87.00 | 85.39 | -0.25 | -0.29% | 473.85K | 05:00:59 | ||
| Unicycive Therapeutics | 1.040 | 1.070 | 1.030 | -0.020 | -1.89% | 128.76K | 05:00:59 | ||
| United Airlines Holdings | 53.03 | 54.60 | 52.95 | -1.59 | -2.91% | 6.62M | 05:00:59 | ||
| United Fire & Cas | 23.13 | 23.31 | 23.00 | +0.08 | +0.35% | 47.36K | 05:00:59 | ||
| United Homes | 5.610 | 5.820 | 5.130 | +0.360 | +6.86% | 51.60K | 05:00:59 | ||
| United Maritime | 2.750 | 2.770 | 2.680 | +0.070 | +2.61% | 38.70K | 05:00:59 | ||
| United States Ltd | 361.99 | 364.68 | 355.63 | -1.11 | -0.31% | 25.42K | 05:00:59 | ||
| Universal Electro | 11.74 | 11.84 | 11.48 | +0.04 | +0.34% | 124.78K | 05:00:59 | ||
| Universal Stainle | 32.74 | 33.65 | 32.52 | -0.57 | -1.71% | 82.39K | 05:00:59 | ||
| Univest Corp | 22.52 | 22.61 | 22.12 | +0.23 | +1.03% | 69.41K | 05:00:59 | ||
| Up Fintech Holding Ltd | 4.170 | 4.380 | 4.140 | -0.305 | -6.82% | 1.43M | 05:00:59 | ||
| Upbound | 32.15 | 32.27 | 31.72 | +0.06 | +0.19% | 215.32K | 05:00:59 | ||
| Upexi | 0.4691 | 0.4770 | 0.4020 | -0.0005 | -0.11% | 34.08K | 05:00:59 | ||
| Uranium Royalty | 2.800 | 2.840 | 2.760 | -0.040 | -1.41% | 1.10M | 05:00:59 | ||
| Urban One D | 1.730 | 1.778 | 1.710 | 0.000 | 0.00% | 43.80K | 05:00:59 | ||
| Urban One Inc | 2.290 | 2.450 | 2.220 | -0.140 | -5.76% | 69.23K | 05:00:59 | ||
| UrbanGro | 1.710 | 1.710 | 1.670 | +0.010 | +0.59% | 22.58K | 05:00:59 | ||
| Urgent.ly | 2.020 | 2.260 | 1.990 | -0.150 | -6.91% | 23.59K | 05:00:59 | ||
| US Century Bank | 11.92 | 12.10 | 11.41 | -0.36 | -2.93% | 35.61K | 05:00:59 | ||
| US Goldmining Unt | 5.50 | 5.57 | 5.50 | +0.24 | +4.56% | 10.00K | 05:00:59 | ||
| Usio | 1.660 | 1.690 | 1.606 | -0.030 | -1.78% | 22.07K | 05:00:59 | ||
| USエナジー | 1.140 | 1.150 | 1.120 | +0.018 | +1.60% | 10.22K | 05:00:59 | ||
| USグローバル・インベスターズ | 2.670 | 2.700 | 2.670 | -0.010 | -0.37% | 6.03K | 05:00:59 | ||
| USゴールド | 6.400 | 6.625 | 6.120 | +0.290 | +4.75% | 230.58K | 05:00:59 | ||
| UTスターコム・ホールディングス | 2.9000 | 3.0400 | 2.9000 | 0.0000 | 0.00% | 0.34K | 05:00:59 | ||
| Uxin Ltd | 3.070 | 3.200 | 3.000 | -0.110 | -3.46% | 102.85K | 05:00:59 | ||
| Vacasa | 4.8400 | 4.9000 | 4.1900 | +0.4900 | +11.26% | 115.53K | 05:00:59 | ||
| Valuence Merger | 11.46 | 11.46 | 11.44 | +0.01 | +0.09% | 15.13K | 05:00:59 | ||
| Vast Renewables | 2.940 | 3.010 | 2.720 | -0.100 | -3.29% | 2.80K | 05:00:59 | ||
| Vaxcyte | 73.65 | 75.70 | 73.58 | -2.28 | -3.00% | 466.12K | 05:00:59 | ||
| VBIヴァクシンズ | 0.649 | 0.650 | 0.625 | +0.011 | +1.69% | 57.02K | 05:00:59 | ||
| VCI Global | 0.860 | 0.900 | 0.830 | -0.030 | -3.38% | 213.04K | 05:00:59 | ||
| Ventyx Biosciences | 4.740 | 4.970 | 4.600 | -0.090 | -1.86% | 327.18K | 05:00:59 | ||
| Venus Concept Inc | 0.620 | 0.630 | 0.610 | -0.010 | -1.59% | 3.01K | 05:00:59 | ||
| VERB TECH | 0.1422 | 0.1499 | 0.1400 | -0.0102 | -6.69% | 5.75M | 05:00:59 | ||
| Verde Clean Fuels | 4.940 | 5.060 | 4.860 | +0.060 | +1.23% | 5.01K | 05:00:59 | ||
| Vericity | 11.280 | 11.350 | 11.280 | 0.000 | 0.00% | 1.20K | 05:00:59 | ||
| VerifyMe | 1.900 | 1.990 | 1.755 | +0.140 | +7.95% | 111.74K | 05:00:59 | ||
| Verra Mobility Corp | 27.29 | 28.46 | 27.26 | -0.78 | -2.78% | 1.01M | 05:00:59 | ||
| VersaBank | 9.52 | 9.62 | 9.52 | -0.06 | -0.63% | 3.28K | 05:00:59 | ||
| Versus Systems | 1.420 | 1.490 | 1.404 | -0.040 | -2.74% | 4.42K | 05:00:59 | ||
| Veru | 1.390 | 1.500 | 1.390 | -0.030 | -2.11% | 1.13M | 05:00:59 | ||
| Verve Therapeutics | 5.54 | 6.00 | 5.52 | -0.41 | -6.89% | 1.47M | 05:00:59 | ||
| Via Renewables | 10.97 | 10.97 | 10.96 | +0.02 | +0.18% | 6.04K | 05:00:59 | ||
| Viatris | 10.96 | 11.08 | 10.89 | -0.11 | -0.99% | 6.63M | 05:00:59 | ||
| Vicinity Motor | 0.756600 | 0.775300 | 0.755500 | -0.023400 | -3.00% | 4.82K | 05:00:59 | ||
| Viemed Healthcare | 7.030 | 7.170 | 6.955 | -0.070 | -0.99% | 311.50K | 05:00:59 | ||
| Vigil Neuroscience | 3.500 | 3.590 | 3.400 | +0.010 | +0.29% | 31.93K | 05:00:59 | ||
| Vimeo | 3.960 | 3.995 | 3.930 | -0.040 | -1.00% | 909.42K | 05:00:59 | ||
| Vincerx Pharma | 0.7196 | 0.7390 | 0.6809 | +0.0372 | +5.45% | 267.35K | 05:00:59 | ||
| VinFast | 5.140 | 5.980 | 4.950 | -1.180 | -18.67% | 7.25M | 05:00:59 | ||
| Vintage Wine Estates | 0.2650 | 0.2977 | 0.2600 | -0.0040 | -1.49% | 191.69K | 05:00:59 | ||
| Viper Energy Ut | 38.24 | 38.67 | 38.00 | +0.10 | +0.26% | 597.15K | 05:00:59 | ||
| Vir Biotech | 10.21 | 10.35 | 9.60 | +0.52 | +5.37% | 883.06K | 05:00:59 | ||
| Viracta Therapeutics | 0.7998 | 0.8600 | 0.7501 | -0.0072 | -0.89% | 102.21K | 05:00:59 | ||
| Virax Biolabs | 0.7911 | 0.8069 | 0.7911 | -0.0389 | -4.69% | 1.69K | 05:00:59 | ||
| Virginia National Bankshares | 31.51 | 32.00 | 30.95 | +0.28 | +0.90% | 9.19K | 05:00:59 | ||
| Viridian Therapeutics | 12.88 | 13.55 | 12.73 | -0.65 | -4.80% | 801.61K | 05:00:59 | ||
| Virpax Pharmaceuticals | 0.740 | 0.769 | 0.632 | -0.033 | -4.28% | 268.63K | 05:00:59 | ||
| VirTra Inc | 9.680 | 9.980 | 9.540 | -0.180 | -1.83% | 322.13K | 05:00:59 | ||
| Vision Marine Technologies | 0.6200 | 0.7200 | 0.6000 | -0.0400 | -6.06% | 37.02K | 05:00:59 | ||
| Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 | 21/05 | ||
| Visionary Education Technology | 0.470 | 0.540 | 0.438 | -0.040 | -7.84% | 550.40K | 05:00:59 | ||
| Vita Coco | 26.63 | 26.88 | 26.36 | -0.23 | -0.86% | 208.12K | 05:00:59 | ||
| Vital Thera | 1.270 | 1.320 | 1.250 | -0.020 | -1.55% | 194.08K | 05:00:59 | ||
| Vivakor | 1.3 | 1.3 | 1.3 | 0.0 | -3.01% | 19.38K | 05:00:59 | ||
| Vivani Medical | 1.785 | 1.860 | 1.775 | -0.055 | -2.99% | 87.55K | 05:00:59 | ||
| Vivid Seats | 5.010 | 5.140 | 4.950 | -0.100 | -1.96% | 2.06M | 05:00:59 | ||
| VNET DRC | 1.900 | 1.955 | 1.875 | -0.040 | -2.06% | 911.45K | 05:00:59 | ||
| Volcon | 0.213 | 0.240 | 0.190 | -0.023 | -9.70% | 4.55M | 05:00:59 | ||
| Vox Royalty | 2.300 | 2.450 | 2.200 | -0.110 | -4.56% | 329.61K | 05:00:59 | ||
| Vroom | 11.00 | 11.50 | 11.00 | -0.65 | -5.58% | 24.39K | 05:00:59 | ||
| VS Media Holdings | 0.3750 | 0.4499 | 0.3700 | -0.0549 | -12.77% | 152.72K | 05:00:59 | ||
| VSE | 78.50 | 79.30 | 77.98 | -0.57 | -0.72% | 180.88K | 05:00:59 | ||
| vTvセラピューティクス | 29.010 | 29.010 | 25.986 | +0.800 | +2.84% | 8.89K | 05:00:59 | ||
| Vuzix Corp Cmn Stk | 1.540 | 1.610 | 1.525 | -0.060 | -3.75% | 440.23K | 05:00:59 | ||
| Vyne Therapeutics | 2.700 | 2.730 | 2.650 | -0.090 | -3.23% | 14.81K | 05:00:59 | ||
| Vバイキング・セラピューティクス | 64.230 | 67.600 | 63.660 | -3.285 | -4.87% | 3.38M | 05:00:59 | ||
| WaFd Inc | 28.94 | 29.13 | 28.48 | +0.24 | +0.84% | 377.15K | 05:00:59 | ||
| Wag! | 1.800 | 1.840 | 1.750 | 0.000 | 0.00% | 276.60K | 05:00:59 | ||
| Wah Fu Education | 1.950 | 2.010 | 1.870 | -0.079 | -3.89% | 32.13K | 05:00:59 | ||
| Waldencast Acquisition | 4.910 | 5.208 | 4.350 | +0.560 | +12.87% | 263.47K | 05:00:59 | ||
| WalkMe | 7.82 | 8.11 | 7.78 | -0.37 | -4.52% | 325.81K | 05:00:59 | ||
| WANG LEE GROUP | 0.6009 | 0.6100 | 0.5520 | -0.0061 | -1.00% | 32.74K | 05:00:59 | ||
| Warner Bros Discovery | 7.89 | 8.11 | 7.88 | -0.20 | -2.47% | 36.85M | 05:00:59 |
センチメント
ナスダック総合の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック総合についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました