金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 443,743,456
- 始値: 3,384.07
- 日中安値/高値: 3,366.94 - 3,392.89
Next 150 Index
3,367.22
-16.61
-0.49%
Next 150 Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.856 | 1.888 | 1.854 | -0.018 | -0.96% | 12.95M | 01/05 | ||
| Aalberts Industries | 44.92 | 45.20 | 44.76 | -0.08 | -0.18% | 132.57K | 01/05 | ||
| ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 01/05 | ||
| Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 01/05 | ||
| Ageas SA | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 01/05 | ||
| Aker Solutions OL | 42.10 | 43.14 | 41.74 | -0.50 | -1.17% | 1.13M | 30/04 | ||
| Allfunds Group | 5.94 | 6.15 | 5.94 | -0.19 | -3.10% | 628.84K | 01/05 | ||
| Alten | 110.70 | 111.80 | 108.90 | -1.50 | -1.34% | 142.58K | 01/05 | ||
| Amplifon SpA | 31.430 | 31.850 | 31.360 | -0.290 | -0.91% | 535.77K | 01/05 | ||
| Anima Holding SpA | 4.402 | 4.452 | 4.388 | -0.046 | -1.03% | 290.89K | 01/05 | ||
| Aperam | 27.44 | 28.10 | 27.44 | -0.56 | -2.00% | 127.86K | 01/05 | ||
| Arcadis | 58.15 | 61.60 | 56.80 | -2.35 | -3.88% | 757.02K | 01/05 | ||
| Arkema | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 01/05 | ||
| ASR Nederland | 46.97 | 47.17 | 46.74 | +0.18 | +0.38% | 389.68K | 01/05 | ||
| Austevoll Seafood ASA | 89.15 | 89.15 | 87.50 | +1.90 | +2.18% | 299.22K | 30/04 | ||
| Bakkafrost P/F | 679.00 | 688.00 | 671.50 | +6.50 | +0.97% | 53.91K | 30/04 | ||
| Banca Generali | 36.82 | 36.96 | 36.54 | +0.22 | +0.60% | 187.20K | 01/05 | ||
| Banca Mediolanum | 10.180 | 10.270 | 10.130 | +0.090 | +0.89% | 1.64M | 01/05 | ||
| Banca Popolare di Sondrio | 7.860 | 7.945 | 7.790 | +0.020 | +0.26% | 2.98M | 01/05 | ||
| Banco Bpm | 6.184 | 6.234 | 6.132 | +0.020 | +0.32% | 12.12M | 01/05 | ||
| Banco Comercial Portugues SA | 0.3286 | 0.3319 | 0.3235 | +0.0030 | +0.92% | 81.49M | 01/05 | ||
| Barco | 13.08 | 13.11 | 12.91 | +0.10 | +0.77% | 194.43K | 01/05 | ||
| Basic Fit | 20.66 | 21.48 | 20.66 | -0.54 | -2.55% | 117.49K | 01/05 | ||
| BCA MPS | 4.550 | 4.612 | 4.486 | +0.056 | +1.25% | 24.59M | 01/05 | ||
| BE Semiconductor Industries NV | 125.50 | 130.30 | 125.20 | -1.75 | -1.38% | 501.78K | 01/05 | ||
| Bekaert | 47.06 | 47.40 | 47.02 | -0.20 | -0.42% | 26.03K | 01/05 | ||
| Beneteau | 12.22 | 12.40 | 12.12 | -0.14 | -1.13% | 259.97K | 01/05 | ||
| BFF Bank | 12.050 | 12.120 | 11.940 | -0.010 | -0.08% | 380.59K | 01/05 | ||
| Borr Drilling | 59.05 | 60.85 | 59.00 | -1.05 | -1.75% | 495.58K | 30/04 | ||
| Bper Banca | 4.891 | 4.948 | 4.792 | +0.073 | +1.52% | 14.61M | 01/05 | ||
| Brunello Cucinelli SpA | 96.10 | 97.80 | 96.10 | -0.95 | -0.98% | 140.05K | 01/05 | ||
| BW LPG | 161.10 | 165.20 | 159.20 | +2.20 | +1.38% | 718.93K | 30/04 | ||
| Coface | 14.45 | 14.61 | 14.43 | -0.10 | -0.69% | 191.65K | 01/05 | ||
| Cofinimmo | 62.30 | 63.55 | 62.05 | -1.00 | -1.58% | 107.83K | 01/05 | ||
| Corbion | 20.54 | 20.74 | 20.02 | +0.54 | +2.70% | 124.28K | 01/05 | ||
| Covivio | 46.86 | 47.66 | 46.74 | -0.46 | -0.97% | 129.96K | 01/05 | ||
| DiaSorin | 94.94 | 96.30 | 94.30 | -1.30 | -1.35% | 154.47K | 01/05 | ||
| Elis Services SA | 21.12 | 21.30 | 21.04 | -0.20 | -0.94% | 248.28K | 01/05 | ||
| Elkem | 19.52 | 20.36 | 19.52 | -0.66 | -3.27% | 1.49M | 30/04 | ||
| Entra ASA | 102.60 | 104.20 | 102.00 | -0.80 | -0.77% | 54.99K | 30/04 | ||
| Eramet | 91.35 | 93.95 | 91.35 | -2.15 | -2.30% | 133.58K | 01/05 | ||
| ERG SpA | 25.300 | 25.700 | 25.200 | -0.320 | -1.25% | 347.63K | 01/05 | ||
| Etablissementen Franz Colruyt | 43.42 | 44.10 | 43.42 | -0.26 | -0.60% | 117.38K | 01/05 | ||
| Eurazeo | 84.80 | 86.30 | 84.55 | -1.20 | -1.40% | 86.21K | 01/05 | ||
| Euronav | 15.60 | 15.81 | 15.60 | -0.07 | -0.45% | 40.27K | 01/05 | ||
| Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 01/05 | ||
| Eutelsat Communications SA | 3.79 | 3.84 | 3.74 | -0.01 | -0.21% | 144.09K | 01/05 | ||
| FinecoBank | 14.4400 | 14.4800 | 14.2800 | +0.2350 | +1.65% | 2.69M | 01/05 | ||
| FLEX LNG | 291.20 | 293.60 | 288.20 | +3.00 | +1.04% | 11.45K | 30/04 | ||
| Forvia | 15.00 | 15.69 | 14.88 | -0.02 | -0.13% | 2.00M | 01/05 | ||
| Freni Brembo | 11.97 | 12.14 | 11.87 | -0.17 | -1.38% | 561.42K | 01/05 | ||
| Frontline Ltd | 264.90 | 267.80 | 260.60 | +5.20 | +2.00% | 885.67K | 30/04 | ||
| Galapagos | 26.58 | 26.94 | 26.54 | -0.18 | -0.67% | 40.88K | 01/05 | ||
| Gaztransport et Technigaz SA | 131.00 | 131.50 | 129.40 | +1.20 | +0.92% | 62.89K | 01/05 | ||
| Gecina SA | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 01/05 | ||
| Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 01/05 | ||
| Glanbia PLC | 17.87 | 18.00 | 17.76 | +0.14 | +0.79% | 237.72K | 01/05 | ||
| ゴールデン・オーシャン・グループ | 156.85 | 156.85 | 154.00 | +4.15 | +2.72% | 445.97K | 30/04 | ||
| Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 01/05 | ||
| Hafnia | 84.20 | 84.95 | 84.00 | +0.35 | +0.42% | 1.24M | 30/04 | ||
| Hera SpA | 3.390 | 3.472 | 3.380 | -0.032 | -0.94% | 3.41M | 01/05 | ||
| Hoegh Autoliners | 117.20 | 119.00 | 106.40 | +14.80 | +14.45% | 3.31M | 30/04 | ||
| Icade | 25.00 | 25.64 | 25.00 | -0.58 | -2.27% | 108.89K | 01/05 | ||
| IMCD NV | 142.25 | 144.60 | 141.95 | -1.85 | -1.28% | 93.79K | 01/05 | ||
| Imerys | 30.28 | 31.02 | 30.12 | -0.76 | -2.45% | 73.94K | 01/05 | ||
| Inpost | 15.13 | 15.35 | 15.11 | -0.07 | -0.46% | 443.08K | 01/05 | ||
| Interpump Group | 41.080 | 41.680 | 41.080 | -0.360 | -0.87% | 125.44K | 01/05 | ||
| Ipsos | 62.90 | 63.55 | 62.90 | -0.30 | -0.47% | 50.16K | 01/05 | ||
| Iren SpA | 1.884 | 1.916 | 1.872 | -0.026 | -1.36% | 2.72M | 01/05 | ||
| Italgas | 5.200 | 5.260 | 5.200 | -0.045 | -0.86% | 2.10M | 01/05 | ||
| Iveco NV | 11.805 | 12.290 | 11.760 | -0.385 | -3.16% | 1.34M | 01/05 | ||
| Just Eat Takeaway | 13.87 | 14.23 | 13.82 | -0.33 | -2.32% | 1.50M | 01/05 | ||
| Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 01/05 | ||
| Kongsberg Gruppen ASA | 786.00 | 793.50 | 769.00 | +21.00 | +2.75% | 380.64K | 30/04 | ||
| La Francaise | 35.46 | 35.88 | 35.34 | +0.06 | +0.17% | 247.07K | 01/05 | ||
| Leonardo | 21.630 | 22.370 | 21.630 | -0.460 | -2.08% | 2.48M | 01/05 | ||
| Leroy Seafood | 49.20 | 49.20 | 48.14 | +0.84 | +1.74% | 547.47K | 30/04 | ||
| Lottomatica | 10.88 | 10.88 | 10.62 | +0.32 | +3.03% | 668.06K | 01/05 | ||
| Lotus Bakeries | 9,430.0 | 9,490.0 | 9,360.0 | +40.0 | +0.43% | 0.66K | 01/05 | ||
| Metropole Television SA | 13.26 | 13.54 | 13.20 | -0.32 | -2.36% | 270.05K | 01/05 | ||
| Nel ASA | 5.25 | 5.34 | 5.14 | +0.11 | +2.06% | 6.15M | 30/04 | ||
| Nexans SA | 100.40 | 102.20 | 100.40 | -0.50 | -0.50% | 115.58K | 01/05 | ||
| Nexi | 5.478 | 5.610 | 5.466 | -0.114 | -2.04% | 3.93M | 01/05 | ||
| Nordic Semiconductor ASA | 123.50 | 124.80 | 121.95 | +0.85 | +0.69% | 607.29K | 30/04 | ||
| Nos SGPS SA | 3.24 | 3.29 | 3.24 | -0.05 | -1.37% | 774.90K | 01/05 | ||
| OCI NV | 25.30 | 25.47 | 25.09 | +0.25 | +1.00% | 328.11K | 01/05 | ||
| Pirelli & C | 5.9680 | 6.0300 | 5.9500 | -0.0320 | -0.53% | 1.45M | 01/05 | ||
| Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 01/05 | ||
| Remy Cointreau | 89.40 | 91.05 | 89.35 | -1.15 | -1.27% | 114.97K | 01/05 | ||
| Reply SpA | 123.00 | 124.60 | 122.90 | -0.90 | -0.73% | 29.48K | 01/05 | ||
| Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 01/05 | ||
| Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 01/05 | ||
| S. Ferragamo | 9.330 | 9.490 | 9.305 | -0.160 | -1.69% | 274.65K | 01/05 | ||
| Salmar ASA | 701.50 | 704.50 | 695.00 | +7.50 | +1.08% | 222.33K | 30/04 | ||
| Saras SpA | 1.770 | 1.777 | 1.765 | -0.005 | -0.25% | 1.31M | 01/05 | ||
| SBMオフショア | 13.95 | 14.32 | 13.95 | -0.37 | -2.58% | 412.07K | 01/05 | ||
| Schibsted A | 317.80 | 320.40 | 306.40 | +5.00 | +1.60% | 295.01K | 30/04 | ||
| Schibsted ASA B | 311.20 | 312.60 | 300.60 | +5.40 | +1.77% | 233.93K | 30/04 | ||
| SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 01/05 | ||
| Seadrill Ltd | 543.50 | 555.00 | 543.50 | -11.50 | -2.07% | 39.45K | 30/04 | ||
| SES SA | 4.56 | 5.15 | 4.13 | -0.39 | -7.84% | 5.36M | 01/05 | ||
| SESA | 97.95 | 100.40 | 97.60 | -2.15 | -2.15% | 19.75K | 01/05 | ||
| Signify | 25.76 | 25.94 | 25.54 | +0.24 | +0.94% | 570.12K | 01/05 | ||
| Societe BIC SA | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 01/05 | ||
| Soitec | 92.60 | 93.20 | 91.80 | +0.70 | +0.76% | 78.93K | 01/05 | ||
| Sonae SGPS SA | 0.9400 | 0.9530 | 0.9340 | -0.0100 | -1.05% | 2.92M | 01/05 | ||
| Sopra Steria | 206.00 | 209.20 | 205.80 | -3.00 | -1.44% | 39.39K | 01/05 | ||
| Sparebank 1 SMN | 146.32 | 146.56 | 143.00 | +2.32 | +1.61% | 183.45K | 30/04 | ||
| Spie | 34.18 | 34.52 | 33.66 | -0.16 | -0.47% | 194.93K | 01/05 | ||
| Stolt Nielsen Ltd | 475.00 | 481.00 | 473.00 | -1.00 | -0.21% | 33.37K | 30/04 | ||
| Storebrand | 106.90 | 107.00 | 106.10 | +0.20 | +0.19% | 814.90K | 30/04 | ||
| Subsea 7 | 180.20 | 184.00 | 179.80 | -1.20 | -0.66% | 327.01K | 30/04 | ||
| Tamburi Investment Partners SpA | 9.120 | 9.240 | 9.120 | -0.030 | -0.33% | 161.11K | 01/05 | ||
| Technip Energies BV | 22.24 | 22.70 | 22.22 | -0.36 | -1.59% | 269.25K | 01/05 | ||
| Technogym | 8.8650 | 8.9750 | 8.8200 | -0.0650 | -0.73% | 168.11K | 01/05 | ||
| TF1 | 8.58 | 8.89 | 8.51 | -0.28 | -3.16% | 277.20K | 01/05 | ||
| TGS NOPEC | 127.20 | 131.40 | 127.20 | -2.30 | -1.78% | 615.45K | 30/04 | ||
| TKH Group NV | 40.56 | 41.10 | 40.56 | -0.44 | -1.07% | 64.10K | 01/05 | ||
| Tomra Systems | 137.70 | 139.50 | 135.00 | +1.00 | +0.73% | 438.41K | 30/04 | ||
| Ubisoft Entertainment SA | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 01/05 | ||
| Umicore | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 01/05 | ||
| Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 01/05 | ||
| Unipol Gruppo | 8.420 | 8.490 | 8.410 | -0.055 | -0.65% | 1.47M | 01/05 | ||
| Valeo | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 01/05 | ||
| Var Energi | 36.38 | 37.14 | 36.26 | -0.35 | -0.95% | 4.44M | 30/04 | ||
| Verallia | 36.20 | 37.08 | 36.20 | -0.18 | -0.49% | 183.92K | 01/05 | ||
| VGP SA | 102.40 | 103.00 | 101.20 | +0.60 | +0.59% | 20.53K | 01/05 | ||
| Vopak | 37.32 | 37.64 | 37.20 | -0.10 | -0.27% | 161.29K | 01/05 | ||
| Vusiongroup | 154.30 | 156.20 | 142.00 | +20.70 | +15.49% | 126.17K | 01/05 | ||
| Webuild | 2.362 | 2.434 | 2.354 | -0.038 | -1.58% | 3.09M | 01/05 | ||
| Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 01/05 | ||
| アジムット | 24.770 | 24.860 | 24.620 | +0.020 | +0.08% | 446.27K | 01/05 | ||
| エアフランス－KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 01/05 | ||
| エイゴン | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 01/05 | ||
| コメルツ銀行 AG | 2.265 | 2.275 | 2.260 | 0.000 | 0.00% | 798.76K | 01/05 | ||
| コメルツ銀行 AG | 6.53 | 6.65 | 6.53 | +0.03 | +0.46% | 159.04K | 01/05 | ||
| コメルツ銀行 AG | 40.05 | 40.25 | 39.85 | 0.00 | 0.00% | 14.86K | 01/05 | ||
| コメルツ銀行 AG | 4.152 | 4.246 | 4.152 | -0.080 | -1.89% | 564.15K | 01/05 | ||
| コメルツ銀行 AG | 143.50 | 146.50 | 143.40 | -3.40 | -2.31% | 21.91K | 01/05 | ||
| コメルツ銀行 AG | 60.15 | 62.10 | 60.15 | -1.35 | -2.20% | 88.65K | 01/05 | ||
| コメルツ銀行 AG | 80.60 | 81.40 | 80.40 | -0.40 | -0.49% | 20.26K | 01/05 | ||
| コメルツ銀行 AG | 28.76 | 29.72 | 28.76 | -0.90 | -3.03% | 399.39K | 01/05 | ||
| コメルツ銀行 AG | 24.94 | 25.20 | 24.94 | -0.12 | -0.48% | 282.56K | 01/05 | ||
| サイペン | 2.1640 | 2.2250 | 2.1520 | -0.0500 | -2.26% | 19.52M | 01/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | 30/04 | ||
| テレコム・イタリア | 0.2229 | 0.2258 | 0.2207 | -0.0032 | -1.42% | 172.96M | 01/05 | ||
| フグロ | 22.860 | 23.700 | 22.860 | -0.740 | -3.14% | 268.34K | 01/05 | ||
| ブジユニセム | 33.860 | 34.540 | 33.860 | -0.440 | -1.28% | 261.03K | 01/05 | ||
| ヴァルレック | 16.265 | 16.830 | 16.235 | -0.300 | -1.81% | 534.74K | 01/05 |
センチメント
Next 150 Indexの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Next 150 Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました