金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,837.00 | 17,567.50 | 17,901.25 | 17,668.25 | +269.50 | +1.53% | 28/04 | ||
ナスダック100 | Jun 24 | 17,836.75 | 17,567.50 | 17,901.50 | 17,668.25 | +269.25 | +1.53% | 28/04 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.29 | +1.81% | 500.15M | 26/04 | ||
UltraPro Short QQQ | SQQQ | 11.44 | -4.67% | 133.41M | 05:00:00 | ||
ProShares Trust UltraPro QQQ | TQQQ | 55.28 | +4.60% | 67.16M | 05:00:00 | ||
Invesco QQQ Trust | QQQ | 431.00 | +1.54% | 40.63M | 05:00:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -3.58% | 2.60M | 26/04 | ||
ProShares UltraShort QQQ | QID | 47.70 | -3.11% | 5.43M | 05:00:00 | ||
ProShares Short QQQ | PSQ | 45.33 | -1.56% | 3.75M | 05:00:00 | ||
ProShares Ultra QQQ | QLD | 81.82 | +3.10% | 8.00M | 05:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.19 | -3.49% | 5.33M | 26/04 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.17 | +3.18% | 542.68K | 04:59:53 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.80 | -0.83% | 6.00M | 26/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.00 | +1.30% | 402.72K | 26/04 | ||
Betashares Nasdaq 100 | NDQ | 40.91 | -0.10% | 167.02K | 26/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.98 | +0.40% | 136.49K | 26/04 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,415 | +1.94% | 167.05K | 26/04 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 108,185 | +2.08% | 101.78K | 26/04 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,080 | +2.03% | 65.35K | 26/04 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,826.5 | +1.20% | 34.26K | 26/04 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,735.0 | +3.58% | 41.07K | 26/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.90 | +1.22% | 113.09K | 26/04 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,965 | +2.09% | 17.95K | 26/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,954 | +1.49% | 22.71K | 26/04 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,890.0 | +2.27% | 64.34K | 26/04 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 134.49 | +1.54% | 27.87K | 04:59:58 | ||
UltraPro Short QQQ | SQQQ | 196.01 | -5.18% | 22.37K | 04:59:57 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.89 | +0.91% | 24.17K | 05:00:00 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.82 | +1.69% | 21.37K | 04:59:56 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124.52 | +1.65% | 24.48K | 04:59:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.74 | +2.93% | 19.02K | 00:35:09 | ||
バークレイズ・バンク PLC | NDXEX | 161.24 | +3.00% | 19.19K | 00:36:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.79 | +2.96% | 45.46K | 00:36:21 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,011 | -0.43% | 5.18K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,790.0 | +2.30% | 18.91K | 26/04 | ||
Invesco QQQ Trust | QQQ | 7,395.67 | +1.31% | 3.80K | 05:00:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.10 | +3.00% | 9.89K | 00:36:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.66 | +2.42% | 5.81K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,717.0 | +2.86% | 15.49K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.65 | +2.74% | 4.54K | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.79 | +2.96% | 8.85K | 00:35:07 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,400 | -1.17% | 2.27K | 25/04 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,750 | -1.14% | 0.42K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.33 | +2.60% | 0.51K | 00:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,310 | -0.97% | 14.77K | 25/04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.48 | +0.65% | 2.57K | 02:39:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.12 | +2.28% | 10.85K | 04:14:55 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 200.95 | +2.66% | 16.63K | 00:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,009.57 | +2.60% | 10.22K | 00:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 188.14 | +2.85% | 4.07K | 00:35:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.05 | +2.74% | 6.85K | 00:35:00 | ||
ProShares Trust UltraPro QQQ | TQQQ | 951.84 | +4.83% | 33.77K | 04:59:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 945.40 | +2.96% | 4.40K | 00:36:04 | ||
PowerShares QQQ CAD Hedged | QQCf | 141.32 | +1.79% | 3.13K | 04:44:30 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,410 | -0.41% | 0.98K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 926.90 | +5.57% | 6.29K | 00:35:16 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188.22 | +3.03% | 2.94K | 00:28:39 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.90 | +2.86% | 2.21K | 00:36:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 432.76 | +2.68% | 0.91K | 00:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,260 | -0.53% | 1.80K | 25/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.82 | +2.88% | 3.74K | 00:35:26 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.88 | +2.73% | 2.96K | 00:35:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.67 | +1.85% | 8.30K | 26/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.94 | +1.75% | 0.14K | 26/04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174.96 | +3.01% | 3.87K | 00:28:08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 200.75 | +2.54% | 1.44K | 00:35:09 | ||
iShares Nasdaq 100 UCITS | CNDX | 945.30 | +2.96% | 2.54K | 00:35:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405.25 | +2.95% | 1.26K | 00:35:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,724.00 | +2.88% | 2.73K | 00:35:59 | ||
Horizons NASDAQ-100 | HXQu | 50.57 | +1.67% | 1.40K | 04:57:17 | ||
iShares Nasdaq 100 UCITS | CSNDX | 945.31 | +2.96% | 0.73K | 00:35:03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 926.40 | +5.49% | 1.78K | 00:36:11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,132.00 | +2.81% | 0.21K | 00:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 928.87 | +5.49% | 0.22K | 26/04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185.92 | +2.08% | 0.44K | 26/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 946.60 | +1.93% | 0.02K | 02:38:15 | ||
Invesco QQQ Trust | NDQ | 404.10 | +2.20% | 0 | 02:41:03 | ||
バークレイズ・バンク PLC | EXXT | 156.80 | -1.72% | 0 | 25/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,676 | -3.08% | 0.00K | 25/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.33 | 20.01 | 19.19 | -1.04 | -5.11% | 26/04 | ||
Nasdaq-100 Notional Net TR | 20,406.0 | 20,468.8 | 20,192.7 | +331.6 | +1.65% | 06:15:59 | ||
Nasdaq 100 TR | 21,279.0 | 21,344.4 | 21,056.5 | +345.9 | +1.65% | 06:15:59 | ||
NQ US Buyback Achievers | 19,586.38 | 19,636.22 | 19,471.57 | -7.41 | -0.04% | 06:15:00 | ||
NQ 100 Currency Hedged CAD | 8,463.52 | 8,463.52 | 8,463.52 | +25.81 | +0.31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
ナスダック100 | 17,708.1 | 17,772.0 | 17,544.6 | +277.6 | +1.59% | 05:59:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました