名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.70 | 167.70 | 170.70 | 165.50 | -1.19% | 60.89M | 165.70-1.19% | 18:46:55 | |
TEML Tech Mahindra Ltd | 1,279.00 | 1,190.30 | 1,347.00 | 1,241.00 | +7.45% | 19.85M | 1,279.00+7.45% | 18:45:27 | |
PGRD Power Grid Corporation of India Ltd | 291.80 | 293.30 | 296.15 | 291.45 | -0.51% | 13.61M | 291.80-0.51% | 18:37:07 | |
ITC ITC | 440.35 | 437.55 | 443.30 | 436.40 | +0.64% | 13.78M | 440.35+0.64% | 18:46:57 | |
SBI State Bank of India | 801.30 | 812.70 | 816.90 | 798.90 | -1.40% | 13.75M | 801.30-1.40% | 18:46:57 |
名前 | 価格 | |
---|---|---|
TEML Tech Mahindra | 1,279.00 | +88.70 | +7.45%
BAJA Bajaj Auto | 8,974.10 | +239.20 | +2.74%
WIPR Wipro | 464.60 | +3.60 | +0.78%
COAL Coal India | 459.30 | +6.85 | +1.51%
REDY Dr Reddy’s Laboratories | 6,284.55 | +65.80 | +1.06%
名前 | 価格 | |
---|---|---|
INBK IndusInd Bank | 1,449.05 | -47.05 | -3.14%
HCLT HCL Tech | 1,472.05 | -32.10 | -2.13%
SBI State Bank | 801.30 | -11.40 | -1.40%
TISC Tata Steel Ltd | 165.70 | -2.00 | -1.19%
TCS Tata Consult | 3,804.20 | -48.00 | -1.25%