ラグビー=ニュージーランド、W杯準々決勝へ ウルグアイに圧勝
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.49 | 0.50 | 0.51 | 0.49 | 0.00% | 1.2M | 0.490.00% | 09:45:18 | |
SPK Spark New Zealand Ltd | 4.38 | 4.41 | 4.45 | 4.37 | -0.68% | 501.34K | 4.38-0.68% | 10:21:13 | |
FPH Fisher & Paykel Healthcare Corp | 29.18 | 28.90 | 29.22 | 28.65 | +0.97% | 629.04K | 29.18+0.97% | 10:20:57 | |
THL Tourism Holdings Ltd | 1.99 | 1.95 | 2.00 | 1.96 | +2.05% | 621.28K | 1.99+2.05% | 10:18:54 | |
SUM Summerset Group Holdings Ltd | 10.74 | 10.80 | 10.76 | 10.70 | -0.56% | 440.35K | 10.74-0.56% | 10:17:16 |
名前 | 価格 |
---|---|
SML Synlait Milk | 0.47+0.010.00% |
THL Tourism Holdings | 1.99+0.04+2.05% |
ARV Arvida | 1.00+0.020+2.04% |
AIR Air New Zealand | 0.53+0.01+1.92% |
IPL Investore Property | 1.11+0.020+1.83% |
名前 | 価格 |
---|---|
PEB Pacific Edge | 0.092-0.0080-8.00% |
VGL Vista | 1.82-0.03-1.62% |
SKO Serko | 3.33-0.05-1.48% |
MFT Mainfreight | 68.40-0.89-1.28% |
SPK Spark New Zealand | 4.36-0.06-1.25% |