名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.56 | 0.55 | 0.56 | 0.54 | +0.91% | 3.35M | 0.56+0.91% | 13:59:33 | |
KPG Kiwi Property Group Ltd | 0.82 | 0.81 | 0.82 | 0.795 | +1.23% | 1.46M | 0.82+1.23% | 13:59:33 | |
GMT Goodman Property Trust | 2.205 | 2.23 | 2.235 | 2.18 | -1.12% | 760.36K | 2.205-1.12% | 13:59:33 | |
HGH Heartland Group Holdings Ltd | 1.00 | 1.00 | 1.01 | 0.99 | 0.00% | 718.94K | 1.000.00% | 14:02:40 | |
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.175 | 1.175 | 1.15 | 0.00% | 575.05K | 1.1750.00% | 13:59:33 |
名前 | 価格 |
---|---|
SPG Stride Property | 1.26+0.050+4.13% |
MCY Mercury NZ | 6.50+0.19+3.01% |
VCT Vector Ltd | 3.69+0.08+2.22% |
PFI Property Industry | 2.24+0.030+1.36% |
KPG Kiwi Property | 0.82+0.010+1.23% |
名前 | 価格 |
---|---|
SKO Serko | 3.20-0.13-3.90% |
RBD Restaurant Brands NZ | 3.18-0.11-3.34% |
VGL Vista | 1.77-0.06-3.28% |
SKL Skellerup | 3.90-0.120-2.99% |
SKC Sky City Entertainment | 1.68-0.05-2.89% |