金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 47,008,451
- 始値: 9,870.05
- 日中安値/高値: 9,826.52 - 9,929.40
OMX Helsinki
9,916.90
+61.39
+0.62%
OMX Helsinki の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3385 | 0.3470 | 0.3375 | -0.0085 | -2.45% | 83.89K | 00:29:47 | ||
| Aktia Bank | 9.570 | 9.670 | 9.540 | +0.010 | +0.10% | 72.37K | 00:29:50 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 0.52% | 1.07M | 00:29:54 | ||
| Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 02/05 | ||
| Anora Group | 5.05 | 5.09 | 5.00 | +0.06 | +1.10% | 18.53K | 00:29:37 | ||
| Apetit | 14.20 | 14.30 | 13.85 | +0.15 | +1.07% | 1.14K | 02/05 | ||
| Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 02/05 | ||
| Aspocomp Group | 3.120 | 3.120 | 2.950 | +0.100 | +3.31% | 7.97K | 00:21:14 | ||
| Atria Oyj | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 5.02K | 00:29:57 | ||
| Bank of Aland PLC | 32.900 | 33.100 | 32.500 | 0.000 | 0.00% | 1.28K | 00:29:45 | ||
| Bank of Aland PLC A | 32.80 | 33.30 | 32.80 | -0.30 | -0.91% | 0.97K | 00:24:26 | ||
| Biohit | 1.985 | 2.030 | 1.985 | -0.025 | -1.24% | 4.91K | 02/05 | ||
| Bittium | 6.080 | 6.080 | 5.900 | +0.140 | +2.36% | 32.79K | 00:23:21 | ||
| Boreo Oyj | 21.500 | 21.500 | 20.000 | +0.800 | +3.86% | 5.38K | 00:15:57 | ||
| CapMan B | 2.060 | 2.080 | 2.045 | +0.015 | +0.73% | 90.19K | 00:29:38 | ||
| Cargotec Corp | 73.55 | 73.70 | 70.40 | -0.45 | -0.61% | 120.34K | 00:24:50 | ||
| Citycon | 3.884 | 3.932 | 3.834 | +0.046 | +1.20% | 360.52K | 00:29:52 | ||
| Componenta | 2.440 | 2.450 | 2.380 | +0.010 | +0.41% | 4.62K | 00:29:38 | ||
| Consti Yhtiot Oy | 9.44 | 9.48 | 9.44 | -0.04 | -0.42% | 0.92K | 02/05 | ||
| Digia | 5.220 | 5.320 | 5.160 | -0.080 | -1.51% | 1.11K | 00:29:55 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 60.09K | 02/05 | ||
| Dovre Group | 0.3460 | 0.3470 | 0.3400 | 0.0000 | 0.00% | 8.90K | 00:29:47 | ||
| Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.09K | 00:10:44 | ||
| Elecster | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 02/05 | ||
| Elisa Corporat. | 41.96 | 42.38 | 41.94 | -0.36 | -0.85% | 86.22K | 00:24:50 | ||
| Endomines AB | 6.52 | 6.90 | 6.52 | -0.16 | -2.40% | 8.87K | 00:24:34 | ||
| Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 18.72K | 00:29:51 | ||
| Enersense | 3.07 | 3.20 | 3.06 | -0.10 | -3.15% | 9.59K | 00:29:56 | ||
| EQ Plc | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 2.99K | 00:29:42 | ||
| Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.38K | 02/05 | ||
| Evli Pankki Oyj | 19.500 | 19.600 | 19.450 | -0.150 | -0.76% | 1.06K | 00:29:55 | ||
| Exel Composites Oyj | 1.680 | 1.680 | 1.645 | +0.045 | +2.75% | 37.18K | 00:29:39 | ||
| Finnair Oyj | 2.9880 | 2.9900 | 2.9140 | +0.0480 | +1.63% | 156.51K | 00:24:56 | ||
| Fiskars | 17.38 | 17.48 | 17.32 | -0.14 | -0.80% | 4.36K | 00:29:52 | ||
| Fortum | 12.88 | 12.94 | 12.38 | +0.50 | +4.00% | 1.95M | 00:29:54 | ||
| FSecure Oyj | 1.99 | 2.10 | 1.99 | -0.08 | -3.77% | 94.77K | 00:29:59 | ||
| Glaston Corp | 0.9080 | 0.9200 | 0.8840 | +0.0120 | +1.34% | 3.59K | 02/05 | ||
| Gofore | 25.0500 | 25.1000 | 24.2500 | +0.9500 | +3.94% | 13.82K | 00:29:49 | ||
| Harvia Oyj | 40.00 | 40.95 | 39.60 | -1.00 | -2.44% | 59.03K | 00:24:57 | ||
| Hkscan Corp | 0.728 | 0.770 | 0.682 | +0.030 | +4.30% | 151.02K | 00:29:36 | ||
| Honkarakenne Oyj | 3.180 | 3.180 | 3.180 | -0.010 | -0.31% | 0.18K | 02/05 | ||
| Huhtamaki | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 00:24:59 | ||
| Ilkka 2 | 3.080 | 3.160 | 3.070 | -0.050 | -1.60% | 5.30K | 00:13:05 | ||
| Incap Oyj | 9.0450 | 9.0800 | 8.7100 | +0.0750 | +0.84% | 26.82K | 00:29:51 | ||
| Innofactor PLC | 1.295 | 1.320 | 1.290 | -0.020 | -1.52% | 8.81K | 02/05 | ||
| Investors House | 5.280 | 5.300 | 5.220 | -0.020 | -0.38% | 0.82K | 00:20:58 | ||
| Kamux Suomi | 5.310 | 5.360 | 5.270 | -0.020 | -0.38% | 26.93K | 00:29:50 | ||
| Kemira Oy | 21.14 | 21.18 | 20.24 | +0.72 | +3.53% | 178.06K | 00:24:26 | ||
| Kesko | 16.48 | 16.56 | 16.44 | +0.04 | +0.24% | 8.28K | 00:29:49 | ||
| Kesko | 16.02 | 16.13 | 15.93 | -0.01 | -0.06% | 295.99K | 00:29:57 | ||
| Kesla A | 3.920 | 3.920 | 3.880 | -0.180 | -4.39% | 0.32K | 00:23:49 | ||
| KH Group | 0.682 | 0.712 | 0.672 | -0.018 | -2.57% | 73.98K | 00:19:54 | ||
| Kojamo | 10.59 | 10.61 | 10.34 | +0.19 | +1.83% | 114.68K | 00:29:47 | ||
| Kone Corporation | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 00:24:55 | ||
| Konecranes | 49.32 | 49.78 | 48.52 | -0.20 | -0.40% | 174.46K | 00:24:50 | ||
| Koskisen | 7.10 | 7.10 | 7.06 | 0.00 | 0.00% | 3.19K | 02/05 | ||
| Kreate Group Oyj | 7.62 | 7.86 | 7.60 | 0.00 | 0.00% | 1.37K | 02/05 | ||
| Lamor | 2.10 | 2.15 | 2.10 | -0.05 | -2.33% | 16.04K | 00:23:26 | ||
| Lassila & Tikanoja Oyj | 8.65 | 8.97 | 8.62 | -0.05 | -0.57% | 17.51K | 00:24:16 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 65.66K | 00:29:37 | ||
| Mandatum Oyj | 4.39 | 4.45 | 4.36 | +0.03 | +0.76% | 1.42M | 00:24:51 | ||
| Marimekko | 12.74 | 12.76 | 12.54 | -0.02 | -0.16% | 6.05K | 00:24:51 | ||
| Martela A | 1.350 | 1.365 | 1.310 | +0.020 | +1.50% | 9.17K | 02/05 | ||
| Metsa Board A | 7.880 | 7.880 | 7.800 | 0.000 | 0.00% | 1.62K | 00:24:01 | ||
| Metsa Board Oyj | 6.825 | 6.895 | 6.695 | +0.080 | +1.19% | 199.79K | 00:29:55 | ||
| Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 00:24:45 | ||
| Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 58.75K | 00:29:57 | ||
| Neste Oil | 22.27 | 22.38 | 21.26 | +0.93 | +4.36% | 1.29M | 00:24:50 | ||
| NoHo Partners | 8.040 | 8.120 | 7.960 | -0.040 | -0.50% | 9.65K | 00:14:15 | ||
| Nokian Renkaat | 7.99 | 8.18 | 7.96 | -0.21 | -2.51% | 960.10K | 00:24:58 | ||
| Nurminen | 1.195 | 1.195 | 1.155 | +0.045 | +3.91% | 25.33K | 00:29:33 | ||
| Olvi A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 02/05 | ||
| Oma Saastopankki | 16.74 | 17.32 | 16.74 | -0.44 | -2.56% | 55.89K | 00:29:55 | ||
| Optomed | 4.63 | 5.13 | 4.56 | -0.37 | -7.40% | 250.73K | 00:29:53 | ||
| Oriola KD A | 1.020 | 1.060 | 1.020 | 0.000 | 0.00% | 6.97K | 00:14:36 | ||
| Oriola KD B | 0.905 | 0.944 | 0.905 | +0.010 | +1.12% | 355.96K | 00:29:42 | ||
| Orion A | 35.70 | 36.05 | 35.60 | -0.40 | -1.11% | 2.82K | 00:29:41 | ||
| Orion B | 35.68 | 36.01 | 35.54 | -0.11 | -0.31% | 108.73K | 00:24:55 | ||
| Orthex Oyj | 6.38 | 6.60 | 6.30 | -0.26 | -3.92% | 10.27K | 00:29:43 | ||
| Outokumpu oyj | 3.7260 | 3.8150 | 3.7050 | -0.0790 | -2.08% | 1.58M | 00:29:51 | ||
| Ovaro Kiinteistosijoitus | 3.87 | 3.87 | 3.80 | +0.08 | +2.11% | 2.49K | 02/05 | ||
| Panostaja | 0.392 | 0.392 | 0.380 | -0.013 | -3.21% | 20.48K | 02/05 | ||
| Pihlajalinna Oy | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 2.01K | 02/05 | ||
| Ponsse | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.68K | 00:20:15 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | 30/04 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | +0.02 | +0.20% | 185.41K | 00:22:01 | ||
| Puuilo Oyj | 10.03 | 10.24 | 9.95 | -0.19 | -1.86% | 109.33K | 00:29:38 | ||
| QPR Software | 0.586 | 0.618 | 0.564 | +0.018 | +3.17% | 6.88K | 02/05 | ||
| Qt | 73.6500 | 74.4500 | 71.8500 | +1.0000 | +1.38% | 23.84K | 00:24:37 | ||
| Raisio | 1.940 | 1.952 | 1.920 | +0.020 | +1.04% | 88.66K | 00:29:58 | ||
| Rapala Vmc | 2.900 | 2.990 | 2.900 | -0.090 | -3.01% | 0.82K | 00:29:51 | ||
| Raute | 10.200 | 10.350 | 10.000 | +0.100 | +0.99% | 2.64K | 00:13:29 | ||
| Reka Industrial Oyj | 5.340 | 5.740 | 5.240 | +0.020 | +0.38% | 32.35K | 02/05 | ||
| Relais | 12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 3.81K | 02/05 | ||
| Remedy Entertainment | 19.580 | 19.900 | 18.720 | +0.480 | +2.51% | 17.83K | 00:29:50 | ||
| Revenio Group Co | 25.80 | 26.34 | 25.56 | -0.40 | -1.53% | 8.72K | 00:29:54 | ||
| Robit Oyj | 1.79 | 1.80 | 1.71 | +0.07 | +4.08% | 5.52K | 02/05 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 9.25 | +0.20 | +1.92% | 0.97K | 02/05 | ||
| Sampo Plc | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 00:24:56 | ||
| Sanoma-corp | 6.730 | 6.820 | 6.710 | -0.090 | -1.32% | 16.54K | 00:29:59 | ||
| Scanfil | 7.460 | 7.520 | 7.370 | +0.120 | +1.63% | 9.54K | 00:29:36 | ||
| Siili Solutions Oyj | 8.10 | 8.24 | 8.04 | -0.10 | -1.22% | 4.19K | 00:20:04 | ||
| Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 02/05 | ||
| Solteq | 0.614 | 0.650 | 0.600 | -0.036 | -5.54% | 61.06K | 02/05 | ||
| Sotkamo Silver AB | 0.1250 | 0.1282 | 0.1190 | -0.0038 | -2.95% | 954.89K | 00:29:38 | ||
| SRV Group | 4.850 | 4.870 | 4.800 | +0.010 | +0.21% | 3.61K | 02/05 | ||
| SSAB AB | 5.380 | 5.440 | 5.354 | +0.140 | +2.67% | 32.39K | 00:29:44 | ||
| SSAB AB | 5.396 | 5.406 | 5.316 | +0.224 | +4.33% | 662.14K | 00:24:44 | ||
| SSH Communications Security | 1.270 | 1.295 | 1.245 | -0.050 | -3.79% | 14.15K | 00:03:06 | ||
| Stora Enso (HE) | 12.850 | 12.900 | 12.550 | +0.300 | +2.39% | 3.21K | 00:21:33 | ||
| Stora Enso OYJ | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 00:24:56 | ||
| Suominen Oyj | 2.5000 | 2.6500 | 2.5000 | -0.1100 | -4.21% | 1.57K | 00:25:00 | ||
| Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 16.71K | 00:29:50 | ||
| Talenom Oyj | 5.30 | 5.50 | 5.14 | +0.02 | +0.38% | 11.09K | 02/05 | ||
| Tallink | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 13.74K | 00:13:52 | ||
| Tecnotree Oyj | 5.5600 | 5.8990 | 5.5500 | -0.1380 | -2.42% | 12.28K | 00:29:43 | ||
| Teleste | 2.750 | 2.750 | 2.750 | -0.020 | -0.72% | 0.18K | 02/05 | ||
| Telia Company | 2.145 | 2.168 | 2.145 | -0.001 | -0.05% | 434.41K | 00:29:50 | ||
| Terveystalo | 8.7300 | 8.7800 | 8.6500 | +0.0200 | +0.23% | 50.00K | 00:29:41 | ||
| TietoEVRY | 17.93 | 17.96 | 17.69 | +0.19 | +1.07% | 166.84K | 00:24:49 | ||
| Tokmanni | 14.4100 | 14.4700 | 14.2400 | +0.1700 | +1.19% | 34.14K | 00:22:31 | ||
| Trainers House | 2.2700 | 2.2700 | 2.1000 | -0.0400 | -1.73% | 0.68K | 02/05 | ||
| Tulikivi A | 0.4670 | 0.4760 | 0.4560 | +0.0020 | +0.43% | 13.57K | 00:11:05 | ||
| United Bankers Oyj | 16.95 | 17.35 | 16.90 | -0.05 | -0.29% | 0.82K | 00:15:08 | ||
| UPM-Kymmene | 33.21 | 33.45 | 33.02 | +0.29 | +0.88% | 310.94K | 00:24:26 | ||
| Vaisala A | 35.25 | 35.90 | 34.70 | +0.25 | +0.71% | 6.29K | 00:29:58 | ||
| Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 207.22K | 00:24:58 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 0.79K | 02/05 | ||
| Viking Line | 23.00 | 23.20 | 22.20 | +0.40 | +1.77% | 5.38K | 02/05 | ||
| Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 00:24:42 | ||
| Wetteri Oyj | 0.419 | 0.428 | 0.419 | -0.011 | -2.56% | 6.18K | 00:09:26 | ||
| WithSecure Oyj | 1.046 | 1.062 | 1.040 | -0.024 | -2.24% | 72.82K | 00:17:37 | ||
| Wulff Group | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 0.82K | 02/05 | ||
| YIT | 1.99 | 2.00 | 1.86 | +0.04 | +2.00% | 371.07K | 00:29:51 | ||
| ノキア フィンランド | 3.417 | 3.486 | 3.413 | +0.006 | +0.16% | 8.76M | 00:24:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.945 | 11.060 | 10.945 | -0.060 | -0.55% | 5.76M | 00:29:50 |
センチメント
OMX Helsinkiの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Helsinkiについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました