名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.55 | 4.55 | 4.61 | 4.55 | 0.00% | 1.84M | 4.550.00% | 16:36:09 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.48 | 62.40 | 63.64 | 62.44 | +1.73% | 1.86M | 63.48+1.73% | 16:52:18 | |
VPLAYb Viaplay Group AB | 0.81 | 0.80 | 0.82 | 0.80 | +0.75% | 1.31M | 0.81+0.75% | 17:07:04 | |
SINCH Sinch AB | 21.93 | 22.12 | 22.27 | 21.84 | -0.86% | 904.35K | 21.93-0.86% | 16:50:31 | |
VOLCARb Volvo Car AB | 31.25 | 31.81 | 31.82 | 31.01 | -1.76% | 597.08K | 31.25-1.76% | 16:23:03 |
名前 | 価格 |
---|---|
BILL BillerudKorsnas AB | 116.20+3.10+2.74% |
LAGRb Lagercrantz Group | 178.00+3.40+1.95% |
ERICb LM Ericsson B | 63.58+1.18+1.89% |
CAST Castellum AB | 134.00+2.05+1.55% |
VITb Vitec B | 548.00+7.00+1.29% |
名前 | 価格 |
---|---|
ORRON Orron Energy AB | 7.55-0.19-2.45% |
SFRG Stillfront Group publ AB | 12.31-0.32-2.53% |
SKAb Skanska B | 188.85-3.95-2.05% |
ELUXb Electrolux B | 97.00-1.8-1.86% |
GETIb Getinge | 183.00-3.7-1.98% |