金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.4 | 295.4 | 288.4 | -3.0 | -1.02% | 98.53K | 00:29:45 | ||
ABB | 577.4 | 583.6 | 573.2 | +1.8 | +0.31% | 1.06M | 00:29:32 | ||
AddLife | 113.30 | 115.80 | 111.80 | -1.10 | -0.96% | 53.39K | 00:24:18 | ||
Addtech | 242.40 | 250.80 | 241.60 | -5.60 | -2.26% | 112.52K | 00:24:50 | ||
Alfa Laval | 481.7 | 491.4 | 479.9 | -3.5 | -0.72% | 164.88K | 00:29:42 | ||
Arise Windpower | 50.10 | 51.60 | 48.80 | +1.05 | +2.14% | 159.51K | 00:29:57 | ||
Assa Abloy | 307.6 | 311.8 | 305.8 | +0.4 | +0.13% | 419.65K | 00:29:47 | ||
AstraZeneca | 1,654.0 | 1,658.0 | 1,622.0 | +11.0 | +0.67% | 321.70K | 00:24:58 | ||
Atlas Copco A | 201.9 | 204.4 | 201.2 | +1.1 | +0.55% | 1.35M | 00:24:59 | ||
Atrium Ljungberg | 206.00 | 206.00 | 200.50 | +5.50 | +2.74% | 22.36K | 00:24:00 | ||
Autoliv Inc | 1,325.8 | 1,352.2 | 1,323.0 | -13.2 | -0.99% | 43.74K | 00:24:58 | ||
Axfood AB | 279.5 | 280.2 | 276.9 | +0.8 | +0.29% | 88.76K | 00:29:52 | ||
Bilia | 147.4 | 150.1 | 146.5 | -1.0 | -0.67% | 76.79K | 00:24:53 | ||
BillerudKorsnas AB | 106.20 | 106.60 | 104.50 | +1.10 | +1.05% | 230.04K | 00:29:43 | ||
BioArctic | 247.6000 | 248.6000 | 237.0000 | +5.0000 | +2.06% | 143.67K | 00:24:57 | ||
Biogaia | 127.1 | 128.4 | 123.6 | -0.7 | -0.55% | 110.58K | 00:29:54 | ||
Boliden | 362.40 | 370.35 | 359.60 | -4.40 | -1.20% | 1.16M | 00:24:58 | ||
Bravida Holding AB | 82.70 | 83.75 | 82.20 | -0.15 | -0.18% | 208.55K | 00:23:55 | ||
Camurus AB | 604.00 | 604.50 | 579.00 | +23.00 | +3.96% | 85.49K | 00:24:44 | ||
Castellum AB | 132.90 | 132.90 | 130.70 | +2.35 | +1.80% | 1.53M | 00:24:58 | ||
Catena | 547.00 | 547.00 | 534.00 | +11.00 | +2.05% | 26.26K | 00:29:48 | ||
Dometic Group publ AB | 74.25 | 75.35 | 73.90 | -0.05 | -0.07% | 601.89K | 00:23:33 | ||
Electrolux B | 100.8 | 103.3 | 100.4 | +1.0 | +1.02% | 1.12M | 00:29:56 | ||
Elekta | 84.85 | 86.90 | 84.80 | -1.30 | -1.51% | 472.69K | 00:24:57 | ||
Embracer Group | 26.3100 | 26.5200 | 26.0300 | +0.1300 | +0.50% | 2.45M | 00:24:54 | ||
Eolus Vind publ AB | 77.60 | 82.00 | 77.50 | -3.20 | -3.96% | 29.99K | 00:29:40 | ||
Epiroc A | 216.70 | 221.40 | 216.00 | -2.00 | -0.91% | 202.21K | 00:24:57 | ||
Epiroc B | 196.00 | 200.60 | 195.70 | -0.40 | -0.20% | 185.16K | 00:29:57 | ||
EQT AB | 318.60 | 326.60 | 315.70 | +0.60 | +0.19% | 179.64K | 00:29:55 | ||
Essity B | 275.50 | 275.90 | 269.80 | +6.00 | +2.23% | 850.13K | 00:24:45 | ||
Evolution Gaming | 1,132.50 | 1,148.00 | 1,126.50 | +4.50 | +0.40% | 355.04K | 00:24:58 | ||
Fastighets AB Balder | 72.56 | 72.64 | 70.50 | +1.90 | +2.69% | 655.39K | 00:29:41 | ||
Fortnox | 64.50 | 65.60 | 64.12 | -0.36 | -0.56% | 510.72K | 00:29:56 | ||
Getinge | 188.0 | 189.3 | 187.0 | +1.0 | +0.51% | 411.83K | 00:29:47 | ||
Granges | 134.50 | 139.60 | 134.40 | -0.70 | -0.52% | 256.45K | 00:24:56 | ||
Hemnet Group AB | 291.20 | 293.40 | 289.20 | +2.00 | +0.69% | 51.55K | 00:29:37 | ||
Hennes & Mauritz | 184.3 | 188.3 | 183.7 | -1.3 | -0.70% | 975.53K | 00:24:58 | ||
Hexagon | 115.9 | 116.8 | 115.4 | +0.7 | +0.56% | 2.17M | 00:24:53 | ||
Holmen | 436.2 | 445.8 | 433.8 | -3.2 | -0.73% | 75.23K | 00:24:50 | ||
Husqvarna B | 86.00 | 88.00 | 85.60 | -0.70 | -0.81% | 381.74K | 00:24:45 | ||
Industrivarden | 368.00 | 375.00 | 367.20 | -5.00 | -1.34% | 235.12K | 00:24:50 | ||
Industrivarden AB | 367.40 | 374.00 | 365.80 | -0.70 | -0.19% | 404.70K | 00:29:56 | ||
Indutrade | 268.2 | 274.8 | 267.4 | -2.2 | -0.81% | 151.54K | 00:24:59 | ||
Intl Petroleum | 142.4000 | 147.8000 | 141.9000 | -5.1000 | -3.46% | 226.77K | 00:29:45 | ||
Investor A | 283.5 | 287.0 | 282.4 | +1.3 | +0.46% | 376.55K | 00:24:59 | ||
Investor B | 285.4 | 288.9 | 284.4 | +1.0 | +0.33% | 1.99M | 00:24:58 | ||
JM AB | 201.2 | 205.6 | 197.2 | -1.4 | -0.69% | 165.79K | 00:29:53 | ||
Kindred Group | 124.5 | 124.6 | 124.3 | +0.1 | +0.08% | 112.15K | 00:29:54 | ||
Kinnevik Investment B | 121.5 | 124.2 | 120.2 | 0.0 | 0.00% | 1.42M | 00:29:49 | ||
Lagercrantz Group | 178.20 | 182.00 | 177.00 | -0.60 | -0.34% | 132.78K | 00:24:50 | ||
Lifco publ AB | 277.00 | 283.00 | 276.20 | -0.80 | -0.29% | 63.11K | 00:24:38 | ||
LM Ericsson B | 65.48 | 66.46 | 64.86 | +0.90 | +1.39% | 7.72M | 00:24:50 | ||
Lundbergforetagen | 533.5 | 548.0 | 531.5 | +0.5 | +0.09% | 775.90K | 00:29:38 | ||
Medicover | 198.4000 | 199.8000 | 195.0000 | +1.6000 | +0.81% | 88.93K | 00:29:44 | ||
Millicom DRC | 264.0 | 266.4 | 261.2 | +1.4 | +0.53% | 204.79K | 00:24:05 | ||
MIPS | 423.40 | 437.20 | 418.00 | -4.20 | -0.98% | 18.89K | 00:24:56 | ||
Modern Times B | 93.7 | 94.2 | 90.1 | +0.2 | +0.16% | 159.30K | 00:29:42 | ||
Munters | 222.6000 | 230.6000 | 220.8000 | -5.4000 | -2.37% | 250.92K | 00:24:55 | ||
Mycronic publ AB | 406.20 | 419.00 | 405.40 | -7.00 | -1.69% | 40.88K | 00:24:52 | ||
NCAB Group | 80.95 | 81.55 | 80.05 | +0.40 | +0.50% | 84.27K | 00:24:07 | ||
New Wave Group AB | 117.40 | 119.50 | 116.10 | -0.10 | -0.09% | 166.38K | 00:24:35 | ||
Nyfosa | 103.80 | 108.30 | 102.60 | -2.90 | -2.72% | 270.90K | 00:29:52 | ||
Orron Energy AB | 8.98 | 9.39 | 8.94 | -0.23 | -2.45% | 907.41K | 00:29:57 | ||
OX2 | 59.60 | 59.80 | 59.35 | 0.00 | 0.00% | 693.46K | 00:29:55 | ||
Pandox AB | 191.40 | 191.40 | 187.80 | +1.80 | +0.95% | 55.05K | 00:29:53 | ||
S.e.b | 150.15 | 150.60 | 149.55 | +1.00 | +0.67% | 1.26M | 00:24:58 | ||
Saab AB | 255.1 | 258.4 | 253.0 | +1.7 | +0.67% | 1.91M | 00:24:49 | ||
Sagax | 279.80 | 281.00 | 276.00 | +3.20 | +1.16% | 105.29K | 00:29:54 | ||
Samhallsbyggnadsbolaget | 5.30 | 5.43 | 5.11 | +0.18 | +3.47% | 28.08M | 00:24:59 | ||
Sampo plc DRC | 453.00 | 460.50 | 450.00 | -3.00 | -0.66% | 35.88K | 00:29:35 | ||
Sandvik | 225.40 | 234.90 | 225.30 | -5.10 | -2.21% | 1.79M | 00:29:48 | ||
Sectra | 232.40 | 243.00 | 231.20 | -7.80 | -3.25% | 210.40K | 00:29:40 | ||
Securitas B | 108.10 | 109.60 | 107.45 | +0.30 | +0.28% | 1.71M | 00:29:41 | ||
Sinch AB | 23.22 | 23.75 | 23.05 | +0.16 | +0.69% | 5.96M | 00:24:59 | ||
Skanska B | 187.05 | 189.00 | 186.50 | +1.80 | +0.97% | 358.17K | 00:24:58 | ||
SKF B | 226.0 | 232.4 | 225.3 | -3.3 | -1.44% | 916.19K | 00:24:54 | ||
Solid FAB | 87.20 | 88.40 | 86.60 | -0.80 | -0.91% | 23.58K | 00:24:19 | ||
SSAB AB | 60.50 | 62.26 | 60.44 | -0.30 | -0.49% | 2.08M | 00:24:53 | ||
Stillfront Group publ AB | 11.80 | 12.12 | 11.70 | -0.03 | -0.25% | 1.83M | 00:24:51 | ||
Svenska Cellulosa | 159.4 | 164.9 | 158.9 | -1.5 | -0.93% | 764.12K | 00:24:54 | ||
Sweco B | 145.50 | 149.30 | 144.90 | -1.50 | -1.02% | 147.09K | 00:29:39 | ||
Swedbank | 220.50 | 221.70 | 219.10 | +2.40 | +1.10% | 1.45M | 00:24:52 | ||
Swedish Orphan Biovitrum | 283.00 | 284.00 | 277.00 | +0.60 | +0.21% | 149.35K | 00:29:54 | ||
Tele2 AB | 103.80 | 104.45 | 102.45 | +1.20 | +1.17% | 1.54M | 00:29:57 | ||
Telia Company | 27.34 | 27.52 | 27.19 | +0.09 | +0.33% | 7.26M | 00:29:56 | ||
Tethys Oil | 35.25 | 36.15 | 35.15 | -0.50 | -1.40% | 51.70K | 00:11:38 | ||
Thule Group AB | 312.40 | 334.40 | 311.40 | -3.60 | -1.14% | 182.28K | 00:29:52 | ||
Trelleborg | 412.40 | 415.80 | 410.60 | +3.40 | +0.83% | 367.33K | 00:24:43 | ||
Viaplay AB | 0.91 | 0.94 | 0.88 | -0.03 | -2.67% | 37.66M | 00:29:32 | ||
Vitec B | 546.00 | 551.00 | 533.00 | +8.50 | +1.58% | 41.26K | 00:29:33 | ||
Vitrolife | 184.00 | 188.60 | 181.60 | -0.70 | -0.38% | 35.60K | 00:29:46 | ||
Volvo B | 285.20 | 289.20 | 284.10 | +3.20 | +1.13% | 3.03M | 00:29:47 | ||
Volvo Car AB | 35.26 | 36.41 | 34.96 | +0.14 | +0.38% | 3.90M | 00:24:59 | ||
Wallenstam | 51.95 | 52.20 | 51.00 | +0.30 | +0.58% | 252.76K | 00:24:23 | ||
Wihlborgs Fastigheter | 100.50 | 101.00 | 99.00 | +0.80 | +0.80% | 140.89K | 00:29:53 | ||
Cibus Nordic Real Estate | 154.45 | 154.85 | 152.35 | +1.20 | +0.78% | 144.64K | 00:24:53 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 99.56 | 100.05 | 98.88 | +0.92 | +0.93% | 6.79M | 00:24:59 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.1 | 130.5 | 125.5 | -2.1 | -1.64% | 221.35K | 00:29:51 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 56.0 | 57.2 | 54.4 | +2.6 | +4.83% | 9.15M | 00:29:41 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.85 | 130.40 | 128.70 | -0.15 | -0.12% | 1.99M | 00:24:58 | ||
Fabege | 90.70 | 90.75 | 88.55 | +1.35 | +1.51% | 494.52K | 00:29:57 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 91.35 | 92.35 | 90.15 | +0.60 | +0.66% | 56.80K | 00:24:57 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 173.9 | 176.2 | 173.0 | +0.6 | +0.35% | 683.98K | 00:24:57 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.28 | 19.90 | 19.22 | -0.12 | -0.62% | 867.77K | 00:29:40 | ||
Hufvudstaden | 128.70 | 130.50 | 127.60 | -1.70 | -1.30% | 251.63K | 00:29:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました