日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,372.23 | 3,401.47 | 3,413.50 | 3,368.98 | 155.43M | -0.88% | |
3,372.23 | 3,401.47 | 3,413.50 | 3,368.98 | 155.43M | -0.88% | |
3,402.21 | 3,408.98 | 3,416.37 | 3,402.21 | 162.45M | -0.20% | |
3,402.21 | 3,408.98 | 3,416.37 | 3,402.21 | 162.45M | -0.20% | |
3,409.10 | 3,417.79 | 3,431.05 | 3,398.36 | 188.43M | -0.20% | |
3,409.10 | 3,417.79 | 3,431.05 | 3,398.36 | 188.43M | -0.20% | |
3,415.87 | 3,388.58 | 3,417.35 | 3,392.88 | 149.91M | +0.81% | |
3,415.87 | 3,388.58 | 3,417.35 | 3,392.88 | 149.91M | +0.81% | |
3,388.55 | 3,382.44 | 3,397.42 | 3,382.74 | 84.00M | +0.31% | |
3,388.55 | 3,382.44 | 3,397.42 | 3,382.74 | 84.00M | +0.31% | |
3,377.98 | 3,386.46 | 3,399.40 | 3,377.98 | 142.59M | -0.29% | |
3,377.98 | 3,386.46 | 3,399.40 | 3,377.98 | 142.59M | -0.29% | |
3,387.73 | 3,401.79 | 3,410.37 | 3,387.73 | 164.56M | -0.38% | |
3,387.73 | 3,401.79 | 3,410.37 | 3,387.73 | 164.56M | -0.38% | |
3,400.73 | 3,384.73 | 3,406.34 | 3,380.32 | 124.41M | +0.50% | |
3,400.73 | 3,384.73 | 3,406.34 | 3,380.32 | 124.41M | +0.50% | |
3,383.88 | 3,427.62 | 3,436.21 | 3,383.88 | 134.75M | -1.27% | |
3,383.88 | 3,427.62 | 3,436.21 | 3,383.88 | 134.75M | -1.27% | |
3,427.25 | 3,443.33 | 3,455.31 | 3,426.70 | 141.85M | -0.36% | |
3,427.25 | 3,443.33 | 3,455.31 | 3,426.70 | 141.85M | -0.36% | |
3,439.50 | 3,448.69 | 3,466.67 | 3,439.50 | 157.79M | -0.26% | |
3,439.50 | 3,448.69 | 3,466.67 | 3,439.50 | 157.79M | -0.26% | |
3,448.48 | 3,443.64 | 3,452.84 | 3,436.82 | 128.97M | +0.10% | |
3,448.48 | 3,443.64 | 3,452.84 | 3,436.82 | 128.97M | +2.26% | |
3,445.13 | 3,466.86 | 3,474.21 | 3,445.13 | 147.92M | -0.64% | |
3,467.16 | 3,444.40 | 3,475.22 | 3,443.00 | 210.87M | +0.68% | |
3,443.59 | 3,461.46 | 3,447.65 | 3,406.96 | 111.76M | -0.74% | |
3,469.33 | 3,462.73 | 3,469.33 | 3,456.33 | 112.95M | +0.19% | |
3,462.79 | 3,432.83 | 3,467.22 | 3,441.87 | 108.85M | +0.93% | |
3,430.72 | 3,391.19 | 3,434.77 | 3,393.03 | 189.21M | +1.17% |