名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 150.30 | 151.65 | 156.95 | 150.00 | -0.89% | 2.6M | 150.30-0.89% | 31/05 | |
ASOK Ashok Leyland | 224.40 | 219.60 | 225.70 | 219.75 | +2.19% | 1.11M | 224.40+2.19% | 31/05 | |
TAMO Tata Motors Ltd | 924.90 | 924.15 | 937.40 | 920.00 | +0.08% | 1.09M | 924.90+0.08% | 31/05 | |
SNFS Sundram Fasteners Ltd | 1,205.40 | 1,155.45 | 1,221.80 | 1,161.00 | +4.32% | 968.79K | 1,205.40+4.32% | 31/05 | |
MAHM Mahindra&Mahindra | 2,519.65 | 2,494.70 | 2,568.50 | 2,495.70 | +1.00% | 155.57K | 2,519.65+1.00% | 31/05 |
名前 | 価格 |
---|---|
SNFS Sundram Fasteners | 1,205.40+49.95+4.32% |
ASOK Ashok Leyland | 224.40+4.80+2.19% |
BAJA Bajaj Auto | 9,100.90+133.75+1.49% |
MAHM Mahindra & Mahindra | 2,519.65+24.95+1.00% |
EICH Eicher Motors | 4,775.50+31.10+0.66% |
名前 | 価格 |
---|---|
TBEI Tube Invest India | 3,570.90-128.45-3.47% |
BLKI Balkrishna Industries Ltd | 3,025.05-64.10-2.08% |
TVSM TVS Motor Company | 2,190.00-40.00-1.79% |
BOSH Bosch | 30,099.95-505.60-1.65% |
MRTI Maruti Suzuki | 12,401.40-190.25-1.51% |