名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 952.95 | 945.75 | 958.00 | 947.00 | +0.76% | 249.04K | 952.95+0.76% | 16:19:03 | |
ASOK Ashok Leyland | 210.40 | 207.80 | 211.60 | 208.50 | +1.25% | 208.59K | 210.40+1.25% | 16:11:19 | |
SAMD Samvardhana Motherson International Ltd | 130.00 | 129.25 | 132.00 | 128.40 | +0.58% | 42.88K | 130.00+0.58% | 15:59:51 | |
BLKI Balkrishna Industries Ltd | 2,798.95 | 2,665.70 | 2,798.95 | 2,748.90 | +5.00% | 18.45K | 2,798.95+5.00% | 16:16:00 | |
MAHM Mahindra&Mahindra | 2,504.50 | 2,514.45 | 2,559.95 | 2,500.35 | -0.40% | 8.39K | 2,504.50-0.40% | 15:59:44 |
名前 | 価格 |
---|---|
BLKI Balkrishna Industries Ltd | 2,798.95+133.25+5.00% |
ESCO Escorts Kubota | 3,910.00+107.75+2.83% |
CUMM Cummins India Ltd | 3,872.15+80.55+2.12% |
ASOK Ashok Leyland | 210.40+2.60+1.25% |
TAMO Tata Motors | 952.95+7.20+0.76% |
名前 | 価格 |
---|---|
SNFS Sundram Fasteners | 1,198.15-7.35-0.61% |
BOSH Bosch | 30,859.00-162.10-0.52% |
MAHM Mahindra & Mahindra | 2,504.50-9.95-0.40% |
EICH Eicher Motors | 4,676.00-18.05-0.38% |
MRTI Maruti Suzuki | 12,600.00-43.85-0.35% |