東証業種別ランキング:鉱業が下落率トップ
- 執筆:Fisco
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 208.75 | 203.85 | 210.40 | 205.05 | +2.40% | 424.2K | 208.75+2.40% | 18/05 | |
IOC Indian Oil Corporation Ltd | 164.95 | 164.05 | 165.40 | 164.15 | +0.55% | 289.97K | 164.95+0.55% | 18/05 | |
ONGC Oil & Natural Gas Corporation | 279.10 | 277.30 | 281.65 | 278.50 | +0.65% | 58.74K | 279.10+0.65% | 18/05 | |
BPCL Bharat Petroleum | 628.20 | 628.45 | 630.45 | 627.00 | -0.04% | 48.42K | 628.20-0.04% | 18/05 | |
HPCL Hindustan Petroleum | 504.90 | 506.30 | 508.20 | 502.75 | -0.28% | 30.46K | 504.90-0.28% | 18/05 |
名前 | 価格 |
---|---|
GAIL GAIL Ltd | 208.75+4.90+2.40% |
IGAS Indraprastha Gas | 443.35+2.90+0.66% |
ONGC Oil&Gas Corp | 279.10+1.80+0.65% |
IOC Indian Oil Corporation | 164.95+0.90+0.55% |
PLNG Petronet LNG | 313.40+1.35+0.43% |
名前 | 価格 |
---|---|
HPCL Hindustan Petroleum | 504.90-1.40-0.28% |
ADAG Adani Total Gas | 911.60-2.20-0.24% |
RELI Reliance Ind | 2,869.05-1.65-0.06% |
BPCL Bharat Pet. | 628.20-0.25-0.04% |
GGAS Gujarat Gas | 554.00+1.30+0.24% |