東証業種別ランキング:鉱業が下落率トップ
- 執筆:Fisco
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 97.89 | 99.24 | 98.45 | 95.50 | -1.36% | 2.03M | 97.89-1.36% | 18/05 | |
BHEL Bharat Heavy Electricals | 310.05 | 299.60 | 313.00 | 302.05 | +3.49% | 516.07K | 310.05+3.49% | 18/05 | |
TTPW Tata Power Company | 441.25 | 436.30 | 443.40 | 436.40 | +1.13% | 343.21K | 441.25+1.13% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316.85 | 313.35 | 318.65 | 315.05 | +1.12% | 147.73K | 316.85+1.12% | 18/05 | |
NTPC NTPC Ltd | 366.00 | 365.40 | 368.00 | 365.00 | +0.16% | 65.27K | 366.00+0.16% | 18/05 |
名前 | 価格 |
---|---|
BHEL Bharat Elec. | 310.05+10.45+3.49% |
TTPW Tata Power | 441.25+4.95+1.13% |
PGRD Power Grid | 316.85+3.50+1.12% |
JSWE JSWエナジー | 598.00+5.10+0.86% |
ADAI Adani Energy Solutions | 1,043.10+8.00+0.77% |
名前 | 価格 |
---|---|
NHPC NHPC | 97.89-1.35-1.36% |
ADAN Adani Power | 634.75-1.00-0.16% |
ADNA Adani Green Energy | 1,832.40+0.40+0.02% |
NTPC NTPC | 366.00+0.60+0.16% |
ABB ABB India | 8,393.30+17.75+0.21% |