名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SU サンコアエナジー | 54.93 | 53.67 | 55.25 | 53.66 | +2.35% | 11.18M | 54.93+2.35% | 05:00:00 | |
ATH Athabasca Oil Corp | 4.99 | 4.83 | 5.07 | 4.84 | +3.31% | 4.54M | 4.99+3.31% | 05:00:00 | |
CVE Cenovus Energy Inc | 28.42 | 28.50 | 28.74 | 28.37 | -0.28% | 4.48M | 28.42-0.28% | 05:00:00 | |
BTE Baytex Energy Corp | 5.13 | 5.10 | 5.17 | 5.07 | +0.59% | 3.92M | 5.13+0.59% | 05:00:00 | |
CNQ Canadian Natural Resources Ltd | 106.08 | 105.96 | 106.85 | 105.86 | +0.11% | 2.85M | 106.08+0.11% | 05:00:00 |
名前 | 価格 |
---|---|
PXT Parex Resources Inc | 24.60+0.93+3.93% |
ATH Athabasca Oil | 4.99+0.160+3.31% |
SU サンコアエナジー | 54.93+1.26+2.35% |
TVE Tamarack Valley Energy Ltd | 3.82+0.070+1.87% |
TOU Tourmaline | 67.37+0.99+1.49% |
名前 | 価格 |
---|---|
KEL Kelt Exploration | 5.94-0.14-2.30% |
AOI ノルデア・バンク・アクツィエボラーグ・プブリクト | 2.36-0.040-1.67% |
FRU Freehold Royal | 13.78-0.23-1.64% |
PSI Pason Systems | 15.71-0.22-1.38% |
SES Secure Energy | 11.12-0.14-1.24% |