名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FTS Fortis Inc | 55.49 | 55.56 | 55.64 | 55.04 | -0.13% | 5.35M | 55.49-0.13% | 18/05 | |
AQN Algonquin Power & Utilities Corp | 9.06 | 9.14 | 9.15 | 9.01 | -0.88% | 2.16M | 9.06-0.88% | 18/05 | |
EMA Emera Incorporated | 50.43 | 50.17 | 50.62 | 50.00 | +0.52% | 1.89M | 50.43+0.52% | 18/05 | |
H Hydro One Limited | 40.18 | 40.40 | 40.46 | 39.72 | -0.54% | 1.13M | 40.18-0.54% | 18/05 | |
NPI Northland Power Inc | 24.10 | 23.61 | 24.15 | 23.64 | +2.08% | 1.02M | 24.10+2.08% | 18/05 |
名前 | 価格 |
---|---|
NPI Northland Power | 24.10+0.49+2.08% |
ALA AltaGas | 30.81+0.17+0.55% |
EMA Emera Inc | 50.43+0.26+0.52% |
BIP_u Brookfield Infrastructure Partners | 41.70+0.21+0.51% |
BLX Boralex | 32.12+0.16+0.50% |
名前 | 価格 |
---|---|
TA TransAlta Corp | 9.83-0.12-1.21% |
INE Innergex Renewable Energy Inc | 9.04-0.10-1.09% |
AQN Algonquin | 9.06-0.08-0.88% |
H Hydro One Limited | 40.18-0.22-0.54% |
BEP_u ブルックフィールド・リニューアブル・パートナーズ | 37.90-0.15-0.39% |