名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LUN Lundin Mining Corp | 15.67 | 16.00 | 16.32 | 15.585 | -1.51% | 10.25M | 15.67-1.51% | 05:00:00 | |
K Kinross Gold Corporation | 11.07 | 11.10 | 11.22 | 10.88 | -0.27% | 8.67M | 11.07-0.27% | 05:00:00 | |
ABX バリック・ゴールド | 23.25 | 23.42 | 23.53 | 23.15 | -0.14% | 7.73M | 23.25-0.14% | 05:00:00 | |
CS Capstone Mining Corp | 9.60 | 9.89 | 10.06 | 9.46 | -2.93% | 6.13M | 9.60-2.93% | 05:00:00 | |
FM First Quantum Minerals Ltd | 17.51 | 17.82 | 18.18 | 16.99 | -1.74% | 5.57M | 17.51-1.74% | 05:00:00 |