名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AEC Anfield Resources Inc | 0.075 | 0.075 | 0.085 | 0.075 | 0.00% | 3.54M | 0.0750.00% | 04:59:00 | |
ABRA AbraSilver Resource Corp | 0.45 | 0.45 | 0.47 | 0.445 | 0.00% | 2.03M | 0.450.00% | 04:54:00 | |
FUU F3 Uranium Corp | 0.38 | 0.42 | 0.425 | 0.375 | -9.52% | 1.65M | 0.38-9.52% | 05:00:00 | |
RGD Reunion Gold Corp | 0.63 | 0.62 | 0.63 | 0.62 | +1.61% | 1.37M | 0.63+1.61% | 04:59:00 | |
SEI Sintana Energy Inc | 1.08 | 1.12 | 1.12 | 1.06 | -3.57% | 1.36M | 1.08-3.57% | 04:59:00 |
名前 | 価格 |
---|---|
EMO Emerita Resources | 0.475+0.0900+23.38% |
LME Laurion Mineral Exploration Inc | 0.45+0.080+21.62% |
THX Thor Explorations | 0.27+0.0200+8.00% |
SNM ShaMaran Petroleum Corp | 0.07+0.005+7.69% |
TAU Thesis Gold | 0.77+0.05+6.94% |
名前 | 価格 |
---|---|
FUU F3 Uranium | 0.38-0.0400-9.52% |
CVW CVW CleanTech | 0.55-0.05-8.33% |
FHYD First Hydrogen | 0.90-0.07-7.22% |
HME Hemisphere Energy Corporation | 1.62-0.10-5.81% |
TBRD Thunderbird Entertainment | 2.03-0.110-5.14% |