名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CUSN Cornish Metals Inc. | 0.10 | 0.12 | 0.13 | 0.11 | -12.50% | 7.27M | 0.10-12.50% | 04:59:00 | |
ABRA AbraSilver Resource Corp | 0.51 | 0.47 | 0.51 | 0.455 | +8.51% | 2.25M | 0.51+8.51% | 05:00:00 | |
SCZ Santacruz Silv | 0.4225 | 0.41 | 0.455 | 0.405 | +3.05% | 1.97M | 0.4225+3.05% | 04:59:00 | |
GSVR Guanajuato Silver Company Ltd | 0.235 | 0.235 | 0.2425 | 0.225 | 0.00% | 1.83M | 0.2350.00% | 04:59:00 | |
ATX Atex Resources Inc | 1.36 | 1.32 | 1.41 | 1.31 | +3.03% | 1.53M | 1.36+3.03% | 04:59:00 |