名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
XPG Xspring Capital PCL | 1.26 | 1.23 | 1.27 | 1.23 | +2.44% | 158.44M | 1.26+2.44% | 17/05 | |
TTB TMBThanachart Bank PCL | 1.75 | 1.76 | 1.76 | 1.74 | -0.57% | 92.54M | 1.75-0.57% | 17/05 | |
BYD Beyond Securities PCL | 2.56 | 2.50 | 2.82 | 2.48 | +2.40% | 47.55M | 2.56+2.40% | 17/05 | |
JMT JMT Network Services PCL | 17.70 | 17.50 | 18.20 | 17.60 | +1.14% | 27.1M | 17.70+1.14% | 17/05 | |
KTB Krung Thai Bank PCL | 17.00 | 17.00 | 17.10 | 16.90 | 0.00% | 20.59M | 17.000.00% | 17/05 |
名前 | 価格 |
---|---|
TSI Thai Setakij Insurance | 0.11+0.01+10.00% |
KWI KWI PCL | 0.61+0.040+7.02% |
SAK Saksiam Leasing | 5.45+0.20+3.81% |
SAWAD Srisawad Power 1979 | 41.50+1.00+2.47% |
XPG Xspring Capital | 1.26+0.03+2.44% |
名前 | 価格 |
---|---|
AMANAH Amanah Leasing | 1.38-0.10-6.76% |
SM Star Money PCL | 1.36-0.03-2.16% |
S11 S 11 | 2.74-0.06-2.14% |
BUI Bangkok Union | 16.30-0.30-1.81% |
KCAR Krungthai Car Rent | 5.80-0.10-1.69% |