金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 148.50 | 152.00 | 148.50 | -3.50 | -2.30% | 324.80K | 31/05 | ||
Allianz Ayudhya Capital PCL | 35.75 | 36.25 | 35.75 | -0.50 | -1.38% | 14.10K | 31/05 | ||
Amanah Leasing | 1.37 | 1.41 | 1.37 | -0.04 | -2.84% | 1.77M | 31/05 | ||
Asia Plus | 2.600 | 2.640 | 2.580 | -0.040 | -1.52% | 3.51M | 31/05 | ||
Asia Sermkij Leasing | 14.90 | 15.20 | 14.90 | -0.10 | -0.67% | 256.70K | 31/05 | ||
Bangkok Bank | 136.50 | 138.00 | 136.50 | -1.00 | -0.73% | 3.28M | 31/05 | ||
Bangkok Commercial | 8.55 | 8.70 | 8.45 | -0.10 | -1.16% | 9.27M | 31/05 | ||
Bangkok Insurance | 287.00 | 288.00 | 280.00 | 0.00 | 0.00% | 10.90K | 31/05 | ||
Bangkok Life Assurance | 20.50 | 20.60 | 20.20 | -0.10 | -0.49% | 3.52M | 31/05 | ||
Bangkok Union | 16.80 | 16.80 | 16.40 | 0.00 | 0.00% | 2.50K | 31/05 | ||
Bank of Ayudhya | 25.00 | 25.50 | 25.00 | -0.25 | -0.99% | 402.10K | 31/05 | ||
Beyond Securities | 2.40 | 2.40 | 2.28 | +0.08 | +3.45% | 13.35M | 31/05 | ||
Charan Insurance | 22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Chase Asia PCL | 1.73 | 1.83 | 1.73 | -0.08 | -4.42% | 6.31M | 31/05 | ||
Chayo Group | 3.80 | 3.90 | 3.78 | -0.08 | -2.06% | 1.86M | 31/05 | ||
CIMB Thai Bank | 0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 1.46M | 31/05 | ||
Country Group Hold | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 2.68M | 31/05 | ||
Dhipaya Holdings PCL | 31.75 | 31.75 | 30.25 | +1.50 | +4.96% | 1.05M | 31/05 | ||
Eastern Commercial | 1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 101.10K | 31/05 | ||
Finansia X PCL | 2.50 | 2.58 | 2.44 | +0.02 | +0.81% | 386.20K | 31/05 | ||
FNS Holdings PCL | 3.020 | 3.080 | 3.000 | 0.000 | 0.00% | 148.30K | 31/05 | ||
Globlex Holding | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 40.10K | 31/05 | ||
Heng Leasing and Capital PCL | 1.39 | 1.45 | 1.39 | -0.04 | -2.80% | 3.31M | 31/05 | ||
IFS Capital | 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 27.60K | 31/05 | ||
Indara Insurance | 99.25 | 99.75 | 99.00 | -0.50 | -0.50% | 2.60K | 31/05 | ||
JMT Network Services | 15.40 | 16.50 | 15.40 | -1.00 | -6.10% | 26.69M | 31/05 | ||
Kasikornbank | 131.00 | 132.00 | 130.00 | 0.00 | 0.00% | 12.59M | 31/05 | ||
KGI Securities | 4.48 | 4.52 | 4.44 | -0.02 | -0.44% | 1.41M | 31/05 | ||
Kiatnakin Bank | 51.00 | 51.50 | 50.50 | -0.25 | -0.49% | 827.20K | 31/05 | ||
Krung Thai Bank | 17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | 31/05 | ||
Krungthai Car Rent | 5.65 | 5.65 | 5.60 | -0.05 | -0.88% | 54.20K | 31/05 | ||
Krungthai Card | 45.75 | 45.75 | 45.00 | +0.25 | +0.55% | 16.63M | 31/05 | ||
KWI PCL | 0.590 | 0.600 | 0.580 | 0.000 | 0.00% | 168.80K | 31/05 | ||
LH Financial | 1.000 | 1.010 | 1.000 | -0.010 | -0.99% | 3.80M | 31/05 | ||
Maybank Kim Eng | 9.40 | 9.45 | 9.40 | -0.05 | -0.53% | 4.70K | 31/05 | ||
MFC Asset Management | 19.80 | 19.80 | 19.70 | +0.10 | +0.51% | 11.90K | 31/05 | ||
Micro Leasing PCL | 2.00 | 2.10 | 2.00 | -0.08 | -3.85% | 282.30K | 31/05 | ||
Mida Leasing | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 12.00K | 31/05 | ||
Muang Thai Insurance | 110.50 | 110.50 | 110.50 | 0.00 | 0.00% | 6.90K | 31/05 | ||
Muangthai Capital | 44.50 | 45.75 | 43.75 | -0.50 | -1.11% | 72.25M | 31/05 | ||
Navakij Insurance | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 1.00K | 31/05 | ||
Next Capital | 1.93 | 1.97 | 1.93 | -0.03 | -1.53% | 1.64M | 31/05 | ||
Ngern Tid Lor PCL | 19.90 | 20.10 | 19.60 | -0.10 | -0.50% | 8.57M | 31/05 | ||
Phatra Leasing | 1.880 | 1.890 | 1.870 | -0.010 | -0.53% | 23.80K | 31/05 | ||
Ratchthani Leasing | 2.46 | 2.46 | 2.34 | +0.10 | +4.24% | 8.90M | 31/05 | ||
S 11 | 2.66 | 2.70 | 2.66 | -0.04 | -1.48% | 228.00K | 31/05 | ||
Saksiam Leasing | 5.80 | 5.90 | 5.75 | -0.05 | -0.85% | 2.17M | 31/05 | ||
SCB X PCL | 106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | 31/05 | ||
SG Capital PCL | 1.38 | 1.42 | 1.37 | -0.03 | -2.13% | 4.54M | 31/05 | ||
Srisawad Finance PCL | 2.38 | 2.50 | 2.32 | -0.08 | -3.25% | 329.20K | 31/05 | ||
Srisawad Power 1979 | 41.50 | 42.00 | 40.75 | -0.50 | -1.19% | 5.75M | 31/05 | ||
Star Money PCL | 1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 104.80K | 31/05 | ||
Synergetic Auto Performance | 2.660 | 2.840 | 2.620 | -0.180 | -6.34% | 585.40K | 31/05 | ||
Thai Credit Bank PCL | 22.90 | 23.60 | 22.90 | -0.50 | -2.14% | 162.70K | 31/05 | ||
Thai Group Holdings | 19.60 | 19.80 | 15.40 | +4.20 | +27.27% | 1.70K | 31/05 | ||
Thai Life Insurance PCL | 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 11.82M | 31/05 | ||
Thai Reinsurance | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 126.60K | 31/05 | ||
Thai Setakij Insurance | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 2.30K | 31/05 | ||
Thaire Life Assurance | 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 1.53M | 31/05 | ||
Thaivivat Holdings PCL | 9.60 | 9.60 | 9.45 | 0.00 | 0.00% | 9.30K | 31/05 | ||
Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 1.13M | 31/05 | ||
Thitikorn | 4.62 | 4.64 | 4.58 | 0.00 | 0.00% | 71.50K | 31/05 | ||
TISCO Financial | 97.75 | 98.00 | 97.50 | +0.25 | +0.26% | 3.21M | 31/05 | ||
TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
Tong Hua | 0.92 | 0.94 | 0.91 | -0.01 | -1.08% | 2.59M | 31/05 | ||
TQM Corp | 26.00 | 26.75 | 26.00 | +0.25 | +0.97% | 548.50K | 31/05 | ||
Trinity Watthana | 4.32 | 4.44 | 4.30 | -0.06 | -1.37% | 240.00K | 31/05 | ||
UOB Kay Hian Thailand | 5.000 | 5.000 | 4.820 | 0.000 | 0.00% | 11.80K | 31/05 | ||
Xspring Capital | 1.11 | 1.17 | 1.10 | -0.04 | -3.48% | 77.79M | 31/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました