金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,162.20
- 日中安値/高値: 2,150.77 - 2,173.27
Small Cap Index
2,165.33
+3.12
+0.14%
Small Cap Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33.90 | 34.09 | 33.01 | +0.65 | +1.95% | 1.24M | 01:20:00 | ||
| ABC BRASIL PN EJ N2 | 22.69 | 22.84 | 22.45 | 0.00 | 0.00% | 250.60K | 01:20:24 | ||
| Aes Brasil Energia | 9.69 | 9.78 | 9.46 | +0.18 | +1.89% | 1.26M | 01:20:25 | ||
| Allianca Saude e Participacoes | 10.43 | 10.69 | 10.16 | +0.15 | +1.46% | 67.40K | 01:20:29 | ||
| Allos ON | 21.12 | 21.23 | 20.83 | +0.13 | +0.62% | 1.07M | 01:20:25 | ||
| Alpargatas SA | 9.83 | 9.91 | 9.60 | +0.05 | +0.51% | 608.10K | 01:20:27 | ||
| Alupar Invest Unit | 29.55 | 29.60 | 28.97 | +0.50 | +1.72% | 861.20K | 01:20:27 | ||
| Ambipar | 10.67 | 10.85 | 10.50 | +0.02 | +0.19% | 405.80K | 01:20:00 | ||
| Anima ON | 3.90 | 3.92 | 3.76 | +0.10 | +2.63% | 1.66M | 01:20:07 | ||
| AREZZO CO ON EJ NM | 52.47 | 52.72 | 51.80 | -0.16 | -0.30% | 1.00M | 01:20:06 | ||
| Armac Locacao Logistica e Servicos | 10.37 | 10.69 | 10.30 | -0.28 | -2.63% | 260.70K | 01:20:00 | ||
| Azul SA Pref | 10.93 | 11.11 | 10.77 | -0.02 | -0.18% | 6.27M | 01:20:27 | ||
| BANCO PAN SA PN | 9.51 | 9.52 | 9.34 | +0.11 | +1.17% | 404.00K | 01:19:36 | ||
| BANRISUL PNB | 12.29 | 12.32 | 11.70 | -0.28 | -2.23% | 5.73M | 01:20:29 | ||
| Bemobi Mobile Tech | 12.14 | 12.37 | 11.96 | -0.16 | -1.30% | 152.50K | 01:20:00 | ||
| Blau Farmaceutica | 10.74 | 10.75 | 10.51 | +0.21 | +1.99% | 94.60K | 01:18:00 | ||
| Bradespar SA | 20.22 | 20.39 | 20.17 | -0.01 | -0.05% | 1.42M | 01:20:27 | ||
| BRASILAGRO ON NM | 25.48 | 25.95 | 25.35 | -0.19 | -0.74% | 118.50K | 01:19:16 | ||
| Brasileira De Dist | 3.38 | 3.41 | 3.31 | -0.01 | -0.29% | 5.89M | 01:20:26 | ||
| C A Modas SA | 12.26 | 12.33 | 11.84 | +0.24 | +2.00% | 2.22M | 01:20:18 | ||
| Camil Alimentos | 8.63 | 8.84 | 8.59 | -0.22 | -2.49% | 379.30K | 01:20:20 | ||
| Celulose Irani | 9.10 | 9.16 | 9.05 | +0.01 | +0.11% | 257.40K | 01:20:18 | ||
| CIELO ON NM | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 4.71M | 01:20:09 | ||
| CM Hospitalar | 4.44 | 5.48 | 4.41 | -0.98 | -18.08% | 2.31M | 01:20:00 | ||
| Cogna Educacao | 2.32 | 2.36 | 2.28 | +0.02 | +0.87% | 8.24M | 01:20:25 | ||
| Companhia Brasileira de Aluminio | 5.11 | 5.28 | 5.05 | -0.13 | -2.48% | 1.85M | 01:20:00 | ||
| Companhia de Saneamento de Minas Gerais | 19.92 | 20.04 | 19.20 | +0.54 | +2.79% | 670.30K | 01:20:12 | ||
| Cury On | 20.56 | 20.69 | 20.09 | -0.05 | -0.24% | 842.20K | 01:20:00 | ||
| CVC BRASIL ON NM | 2.36 | 2.44 | 2.33 | -0.03 | -1.26% | 8.75M | 01:20:10 | ||
| CYRELA REALT ON NM | 22.03 | 22.10 | 21.56 | +0.22 | +1.01% | 1.40M | 01:20:13 | ||
| DASA ON NM | 4.43 | 4.71 | 4.39 | -0.26 | -5.54% | 266.20K | 01:20:09 | ||
| Dexco | 7.75 | 7.85 | 7.73 | -0.08 | -1.02% | 975.50K | 01:20:06 | ||
| Dimed | 10.99 | 11.33 | 10.95 | -0.52 | -4.52% | 340.10K | 01:20:23 | ||
| DIRECIONAL ON NM | 24.90 | 24.92 | 24.42 | +0.20 | +0.81% | 499.60K | 01:20:28 | ||
| ECORODOVIAS ON NM | 7.29 | 7.40 | 7.27 | -0.13 | -1.75% | 1.75M | 01:20:10 | ||
| Enauta ON | 28.58 | 28.69 | 27.61 | +0.57 | +2.04% | 911.50K | 01:20:15 | ||
| EVEN ON NM | 7.27 | 7.29 | 7.17 | +0.09 | +1.25% | 200.90K | 01:20:06 | ||
| EZTEC ON NM | 14.93 | 14.95 | 14.51 | +0.29 | +1.98% | 1.32M | 01:20:24 | ||
| FERBASA PN N1 | 8.21 | 8.42 | 8.17 | -0.02 | -0.24% | 330.30K | 01:20:04 | ||
| FLEURY ON NM | 14.90 | 14.99 | 14.75 | +0.07 | +0.47% | 515.90K | 01:20:10 | ||
| Fras Le SA | 18.55 | 18.71 | 18.31 | +0.09 | +0.49% | 56.50K | 01:18:45 | ||
| Gafisa SA | 5.51 | 5.64 | 5.34 | +0.20 | +3.77% | 1.14M | 01:20:08 | ||
| GPS Participacoes e Empreendimentos | 19.48 | 19.56 | 19.01 | +0.38 | +1.99% | 664.70K | 01:20:00 | ||
| GRENDENE ON NM | 6.05 | 6.07 | 6.00 | +0.07 | +1.17% | 326.30K | 01:20:07 | ||
| Grupo SBF | 12.59 | 12.78 | 12.37 | +0.21 | +1.70% | 777.50K | 01:20:42 | ||
| Grupo Vamos | 7.39 | 7.51 | 7.34 | -0.09 | -1.20% | 2.23M | 01:20:31 | ||
| Guararapes Confeccoes ON | 8.93 | 9.08 | 8.67 | +0.17 | +1.94% | 1.24M | 01:20:17 | ||
| Hidrovias | 4.43 | 4.49 | 4.37 | -0.02 | -0.45% | 2.17M | 01:20:00 | ||
| Hospital Mater Dei Sa | 5.98 | 6.00 | 5.78 | +0.17 | +2.93% | 175.10K | 01:19:00 | ||
| Iguatemi ON Unt | 22.16 | 22.25 | 21.92 | -0.04 | -0.18% | 978.70K | 01:20:00 | ||
| INDS ROMI ON NM | 10.52 | 10.56 | 10.40 | +0.09 | +0.86% | 118.70K | 01:20:10 | ||
| Infracommerce CXaaS | 0.75 | 0.76 | 0.74 | +0.01 | +1.35% | 2.69M | 01:20:00 | ||
| Intelbras Sa | 23.39 | 23.81 | 22.62 | +1.04 | +4.65% | 1.35M | 01:20:00 | ||
| IOCHP-MAXION ON NM | 12.94 | 13.23 | 12.90 | -0.08 | -0.61% | 249.50K | 01:20:14 | ||
| IRB Brasil Resseguros | 43.43 | 44.11 | 43.05 | -1.07 | -2.40% | 690.90K | 01:20:06 | ||
| Jalles Machado | 7.09 | 7.18 | 7.05 | -0.04 | -0.56% | 263.70K | 01:18:00 | ||
| JHSF PART ON NM | 4.31 | 4.37 | 4.29 | -0.05 | -1.15% | 1.57M | 01:20:12 | ||
| KEPLER WEBER ON | 10.23 | 10.35 | 10.16 | -0.02 | -0.20% | 530.60K | 01:20:25 | ||
| Lavvi On | 9.36 | 9.41 | 9.23 | +0.04 | +0.43% | 213.20K | 01:20:00 | ||
| Locaweb On | 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 1.51M | 01:20:25 | ||
| Log Commercial Properties | 23.03 | 23.09 | 22.77 | +0.13 | +0.57% | 57.90K | 01:20:23 | ||
| LOJAS MARISA ON NM | 1.63 | 1.67 | 1.61 | -0.02 | -1.21% | 140.80K | 01:20:04 | ||
| Lojas Quero | 4.32 | 4.70 | 4.29 | -0.28 | -6.09% | 2.93M | 01:20:00 | ||
| LUPATECH ON NM | 1.52 | 1.62 | 1.49 | +0.15 | +10.95% | 1.01M | 01:19:44 | ||
| M.DIASBRANCO ON EJ NM | 34.17 | 34.51 | 34.04 | -0.23 | -0.67% | 122.20K | 01:20:21 | ||
| Marcopolo SA | 6.77 | 7.08 | 6.75 | -0.26 | -3.70% | 4.45M | 01:20:27 | ||
| MARFRIG ON NM | 9.13 | 9.60 | 9.09 | -0.43 | -4.50% | 5.29M | 01:20:29 | ||
| Meliuz | 4.65 | 4.68 | 4.61 | 0.00 | 0.00% | 548.50K | 01:19:00 | ||
| METAL LEVE ON EJ NM | 31.72 | 31.92 | 31.47 | +0.19 | +0.60% | 118.10K | 01:20:09 | ||
| Metalurgica Gerdau SA | 11.56 | 11.65 | 11.42 | +0.14 | +1.23% | 7.02M | 01:20:10 | ||
| MILLS ON EJ NM | 13.93 | 13.98 | 13.73 | +0.07 | +0.51% | 228.10K | 01:20:25 | ||
| MINERVA ON NM | 5.96 | 6.21 | 5.90 | -0.28 | -4.49% | 17.63M | 01:20:30 | ||
| Mitre Realty On | 3.97 | 4.25 | 3.90 | -0.23 | -5.48% | 3.92M | 01:20:40 | ||
| Mobly | 2.39 | 2.40 | 2.30 | +0.09 | +3.91% | 914.90K | 01:19:00 | ||
| Moda Soma | 6.17 | 6.21 | 6.07 | 0.00 | 0.00% | 2.80M | 01:20:00 | ||
| Movida Participacoes | 7.47 | 7.63 | 7.43 | -0.15 | -1.97% | 804.40K | 01:20:24 | ||
| MPM | 0.97 | 0.98 | 0.94 | +0.02 | +2.11% | 329.70K | 01:20:00 | ||
| MRV ON NM | 7.18 | 7.23 | 7.00 | -0.01 | -0.14% | 4.54M | 01:20:29 | ||
| Multilaser Industrial | 2.04 | 2.13 | 2.02 | -0.05 | -2.39% | 1.06M | 01:19:00 | ||
| ODONTOPREV ON EJ NM | 12.25 | 12.30 | 12.04 | +0.05 | +0.41% | 808.80K | 01:20:13 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.35 | 7.46 | 7.26 | +0.08 | +1.10% | 683.00K | 01:20:00 | ||
| Orizon Valorizacao de Residuos | 40.47 | 41.07 | 40.04 | +0.12 | +0.30% | 61.00K | 01:18:00 | ||
| Pague Menos | 2.65 | 2.66 | 2.60 | +0.03 | +1.15% | 353.20K | 01:19:00 | ||
| Parana Sanepar Unit | 27.03 | 27.24 | 26.48 | +0.69 | +2.62% | 671.40K | 01:20:27 | ||
| Petroreconcavo | 21.82 | 21.99 | 21.43 | +0.27 | +1.25% | 1.48M | 01:20:00 | ||
| Petz On | 4.93 | 4.97 | 4.80 | +0.06 | +1.23% | 4.35M | 01:20:00 | ||
| Plano And Plano On | 11.69 | 12.06 | 11.51 | -0.35 | -2.91% | 333.30K | 01:20:00 | ||
| Portobello PBG | 6.21 | 6.23 | 5.83 | +0.17 | +2.81% | 234.00K | 01:20:14 | ||
| POSITIVO INF ON NM | 10.04 | 10.07 | 9.76 | +0.03 | +0.30% | 909.00K | 01:20:21 | ||
| QUALICORP ON NM | 1.70 | 1.72 | 1.67 | 0.00 | 0.00% | 2.04M | 01:20:26 | ||
| Randon SA Implementos e Participacoes | 11.30 | 11.44 | 11.19 | +0.10 | +0.89% | 667.30K | 01:20:26 | ||
| Recrusul | 1.64 | 1.65 | 1.62 | +0.03 | +1.86% | 370.20K | 01:20:14 | ||
| Santos Brasil Participacoes | 13.97 | 14.05 | 13.82 | -0.06 | -0.43% | 2.07M | 01:20:39 | ||
| SAO MARTINHO ON NM | 28.27 | 28.99 | 27.88 | -0.32 | -1.12% | 495.90K | 01:20:09 | ||
| Ser Educa ON | 5.92 | 6.00 | 5.90 | -0.01 | -0.17% | 145.60K | 01:20:24 | ||
| Serena Energia ON | 8.99 | 9.25 | 8.81 | +0.33 | +3.81% | 4.10M | 01:20:24 | ||
| Simpar ON | 5.98 | 6.12 | 5.93 | -0.07 | -1.16% | 1.83M | 01:20:25 | ||
| SLC AGRICOLA ON NM | 18.29 | 18.42 | 18.09 | -0.02 | -0.11% | 572.70K | 01:20:11 | ||
| Smartfit Escola de Ginastica e Danca | 25.00 | 25.54 | 25.00 | -0.46 | -1.81% | 273.40K | 01:20:00 | ||
| TAEE UNIT | 35.57 | 35.70 | 34.52 | +0.15 | +0.42% | 3.30M | 01:20:27 | ||
| Taurus Armas PN | 12.07 | 12.10 | 11.95 | +0.04 | +0.33% | 106.10K | 01:19:33 | ||
| TEGMA ON NM | 26.22 | 26.31 | 25.80 | +0.10 | +0.38% | 112.00K | 01:19:38 | ||
| Tenda | 13.31 | 13.74 | 13.29 | -0.31 | -2.28% | 1.12M | 01:20:41 | ||
| Tres Tentos Agroindustrial | 9.28 | 9.89 | 9.03 | -0.66 | -6.64% | 3.41M | 01:20:00 | ||
| TRISUL ON NM | 4.73 | 4.78 | 4.64 | +0.02 | +0.42% | 166.40K | 01:19:50 | ||
| Tupy ON | 26.44 | 26.69 | 26.31 | -0.17 | -0.64% | 128.30K | 01:18:42 | ||
| Unipar Participacoes SA | 54.39 | 54.67 | 53.91 | +0.41 | +0.76% | 66.40K | 01:20:06 | ||
| USIMINAS PNA N1 | 8.16 | 8.20 | 8.02 | +0.16 | +2.00% | 5.36M | 01:20:18 | ||
| VALID ON NM | 17.69 | 18.12 | 17.61 | 0.00 | 0.00% | 113.60K | 01:20:21 | ||
| Vivara | 23.16 | 23.25 | 22.69 | +0.29 | +1.27% | 1.79M | 01:20:28 | ||
| Vulcabras Azaleia | 16.37 | 16.43 | 16.20 | 0.00 | 0.00% | 105.30K | 01:19:39 | ||
| Wiz ON | 7.25 | 7.33 | 7.20 | +0.01 | +0.14% | 142.70K | 01:20:26 | ||
| YDUQS Participacoes | 16.39 | 16.73 | 16.00 | +0.21 | +1.30% | 2.41M | 01:20:30 | ||
| Zamp ON | 3.68 | 3.79 | 3.58 | -0.22 | -5.64% | 565.00K | 01:18:08 |
センチメント
Small Cap Indexの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Small Cap Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました